INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $30.71 Range $18.84 - $42.50
Q3 2025
Shares 5 Value ($000) $0 Avg Close $14.26 Range $9.57 - $20.87
Q2 2025
Shares 2 Value ($000) $0 Avg Close $12.48 Range $10.18 - $15.96
Q1 2025
Shares 2 Value ($000) $0 Avg Close $13.17 Range $10.70 - $14.50
Q4 2024
Shares 2 Value ($000) $0 Avg Close $14.46 Range $13.10 - $16.68
Q3 2024
Shares 13 Value ($000) $0 Avg Close $18.85 Range $13.92 - $22.84
Q2 2024
Shares 5 Value ($000) $0 Avg Close $21.65 Range $19.12 - $25.08
Q4 2021
Shares 3 Value ($000) $0 Avg Close $47.13 Range $41.55 - $55.90
Q3 2021
Shares 5 Value ($000) $0 Avg Close $45.76 Range $40.91 - $50.55
Q2 2021
Shares 15 Value ($000) $1 Avg Close $38.56 Range $32.49 - $61.61
Q1 2021
Shares 5 Value ($000) $0 Avg Close $35.27 Range $29.71 - $53.87
Q3 2020
Shares 16 Value ($000) $0 Avg Close $28.13 Range $25.00 - $32.64
Q2 2020
Shares 13 Value ($000) $0 Avg Close $28.21 Range $25.96 - $32.00
Q4 2019
Shares 515 Value ($000) $20 Avg Close $33.39 Range $29.20 - $38.60
Q3 2019
Shares 524 Value ($000) $16 Avg Close $29.96 Range $28.95 - $31.50
Q2 2019
Shares 503 Value ($000) $15 Avg Close $30.96 Range $29.56 - $32.96
Q1 2019
Shares 500 Value ($000) $15 Avg Close $31.28 Range $29.10 - $33.66
Q4 2018
Shares 8 Value ($000) $0 Avg Close $32.56 Range $28.88 - $36.10
Q4 2013
Shares 4 Value ($000) $0 Avg Close $19.38 Range $18.11 - $20.09
Q2 2013
Shares 1,012 Value ($000) $21 Avg Close $22.42 Range $20.00 - $23.50