INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 118,952 Value ($000) $5,035 Avg Close $47.56 Range $38.63 - $54.72

Q1 2022

Shares 118,952 Value ($000) $6,186 Avg Close $53.23 Range $48.51 - $59.00

Q4 2021

Shares 118,952 Value ($000) $6,067 Avg Close $47.13 Range $41.55 - $55.90

Q3 2021

Shares 118,952 Value ($000) $5,245 Avg Close $45.76 Range $40.91 - $50.55

Q2 2021

Shares 118,952 Value ($000) $5,116 Avg Close $38.56 Range $32.49 - $61.61

Q1 2021

Shares 118,952 Value ($000) $4,349 Avg Close $35.27 Range $29.71 - $53.87

Q4 2020

Shares 118,952 Value ($000) $3,761 Avg Close $32.67 Range $28.91 - $38.49

Q3 2020

Shares 118,952 Value ($000) $3,567 Avg Close $28.13 Range $25.00 - $32.64

Q2 2020

Shares 118,952 Value ($000) $3,152 Avg Close $28.21 Range $25.96 - $32.00

Q1 2020

Shares 118,952 Value ($000) $3,450 Avg Close $32.98 Range $23.85 - $37.50

Q4 2019

Shares 118,952 Value ($000) $4,455 Avg Close $33.39 Range $29.20 - $38.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	118,952	$5,035	$47.56	$38.63 - $54.72
Q1 2022	118,952	$6,186	$53.23	$48.51 - $59.00
Q4 2021	118,952	$6,067	$47.13	$41.55 - $55.90
Q3 2021	118,952	$5,245	$45.76	$40.91 - $50.55
Q2 2021	118,952	$5,116	$38.56	$32.49 - $61.61
Q1 2021	118,952	$4,349	$35.27	$29.71 - $53.87
Q4 2020	118,952	$3,761	$32.67	$28.91 - $38.49
Q3 2020	118,952	$3,567	$28.13	$25.00 - $32.64
Q2 2020	118,952	$3,152	$28.21	$25.96 - $32.00
Q1 2020	118,952	$3,450	$32.98	$23.85 - $37.50
Q4 2019	118,952	$4,455	$33.39	$29.20 - $38.60