INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,070 Value ($000) $213 Avg Close $47.56 Range $38.63 - $54.72
Q1 2022
Shares 5,370 Value ($000) $271 Avg Close $53.23 Range $48.51 - $59.00
Q4 2021
Shares 5,370 Value ($000) $290 Avg Close $47.13 Range $41.55 - $55.90
Q3 2021
Shares 5,370 Value ($000) $246 Avg Close $45.76 Range $40.91 - $50.55
Q2 2021
Shares 5,931 Value ($000) $266 Avg Close $38.56 Range $32.49 - $61.61
Q1 2021
Shares 9,144 Value ($000) $334 Avg Close $35.27 Range $29.71 - $53.87
Q4 2020
Shares 12,296 Value ($000) $374 Avg Close $32.67 Range $28.91 - $38.49
Q3 2020
Shares 13,058 Value ($000) $394 Avg Close $28.13 Range $25.00 - $32.64
Q2 2020
Shares 13,058 Value ($000) $347 Avg Close $28.21 Range $25.96 - $32.00
Q1 2020
Shares 13,058 Value ($000) $366 Avg Close $32.98 Range $23.85 - $37.50
Q4 2019
Shares 13,058 Value ($000) $486 Avg Close $33.39 Range $29.20 - $38.60
Q3 2019
Shares 13,058 Value ($000) $388 Avg Close $29.96 Range $28.95 - $31.50
Q2 2019
Shares 13,058 Value ($000) $399 Avg Close $30.96 Range $29.56 - $32.96
Q1 2019
Shares 13,058 Value ($000) $402 Avg Close $31.28 Range $29.10 - $33.66
Q4 2018
Shares 13,058 Value ($000) $420 Avg Close $32.56 Range $28.88 - $36.10
Q3 2018
Shares 13,058 Value ($000) $457 Avg Close $30.77 Range $26.70 - $39.35
Q2 2018
Shares 13,058 Value ($000) $356 Avg Close $25.35 Range $21.30 - $27.40
Q1 2018
Shares 13,058 Value ($000) $304 Avg Close $23.51 Range $22.05 - $25.17
Q4 2017
Shares 13,058 Value ($000) $298 Avg Close $23.92 Range $22.10 - $24.95
Q3 2017
Shares 13,058 Value ($000) $319 Avg Close $25.13 Range $22.00 - $28.35
Q2 2017
Shares 13,058 Value ($000) $340 Avg Close $27.29 Range $24.00 - $28.50
Q1 2017
Shares 13,058 Value ($000) $329 Avg Close $28.10 Range $24.60 - $30.00
Q4 2016
Shares 13,058 Value ($000) $353 Avg Close $24.63 Range $20.09 - $27.99
Q3 2016
Shares 13,358 Value ($000) $322 Avg Close $24.71 Range $22.48 - $25.70
Q2 2016
Shares 13,858 Value ($000) $346 Avg Close $26.45 Range $24.63 - $32.35
Q1 2016
Shares 13,858 Value ($000) $346 Avg Close $25.69 Range $23.35 - $27.50
Q4 2015
Shares 13,858 Value ($000) $353 Avg Close $26.57 Range $23.52 - $30.00
Q3 2015
Shares 13,858 Value ($000) $383 Avg Close $26.23 Range $19.25 - $38.00
Q2 2015
Shares 13,858 Value ($000) $270 Avg Close $20.32 Range $18.11 - $23.20
Q1 2015
Shares 13,858 Value ($000) $283 Avg Close $19.09 Range $17.32 - $21.88
Q4 2014
Shares 14,641 Value ($000) $258 Avg Close $18.44 Range $17.40 - $19.45
Q3 2014
Shares 14,641 Value ($000) $285 Avg Close $19.47 Range $19.00 - $20.50
Q2 2014
Shares 14,641 Value ($000) $279 Avg Close $18.59 Range $17.16 - $20.00
Q1 2014
Shares 14,641 Value ($000) $273 Avg Close $18.74 Range $18.11 - $19.70
Q4 2013
Shares 14,641 Value ($000) $271 Avg Close $19.38 Range $18.11 - $20.09
Q3 2013
Shares 14,841 Value ($000) $292 Avg Close $19.93 Range $18.00 - $22.01
Q2 2013
Shares 14,841 Value ($000) $312 Avg Close $22.42 Range $20.00 - $23.50