INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

CALDWELL SUTTER CAPITAL, INC.'s Holding History (CIK: 0000702007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,228 Value ($000) $943 Avg Close $30.71 Range $18.84 - $42.50
Q3 2025
Shares 39,496 Value ($000) $796 Avg Close $14.26 Range $9.57 - $20.87
Q2 2025
Shares 39,496 Value ($000) $456 Avg Close $12.48 Range $10.18 - $15.96
Q1 2025
Shares 40,690 Value ($000) $493 Avg Close $13.17 Range $10.70 - $14.50
Q4 2024
Shares 40,690 Value ($000) $580 Avg Close $14.46 Range $13.10 - $16.68
Q3 2024
Shares 42,468 Value ($000) $655 Avg Close $18.85 Range $13.92 - $22.84
Q2 2024
Shares 43,751 Value ($000) $903 Avg Close $21.65 Range $19.12 - $25.08
Q1 2024
Shares 44,102 Value ($000) $990 Avg Close $22.50 Range $18.02 - $26.68
Q4 2023
Shares 44,711 Value ($000) $877 Avg Close $24.37 Range $16.27 - $31.41
Q3 2023
Shares 55,601 Value ($000) $1,697 Avg Close $34.60 Range $30.00 - $38.73
Q2 2023
Shares 56,422 Value ($000) $1,919 Avg Close $37.97 Range $30.18 - $45.60
Q1 2023
Shares 58,408 Value ($000) $2,663 Avg Close $43.93 Range $39.97 - $48.47
Q4 2022
Shares 57,647 Value ($000) $2,717 Avg Close $49.53 Range $44.00 - $56.40