INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $1 Avg Close $30.71 Range $18.84 - $42.50
Q3 2025
Shares 50 Value ($000) $1 Avg Close $14.26 Range $9.57 - $20.87
Q2 2025
Shares 50 Value ($000) $1 Avg Close $12.48 Range $10.18 - $15.96
Q1 2025
Shares 50 Value ($000) $1 Avg Close $13.17 Range $10.70 - $14.50
Q4 2024
Shares 50 Value ($000) $1 Avg Close $14.46 Range $13.10 - $16.68
Q3 2024
Shares 50 Value ($000) $1 Avg Close $18.85 Range $13.92 - $22.84
Q2 2024
Shares 100 Value ($000) $2 Avg Close $21.65 Range $19.12 - $25.08
Q1 2024
Shares 100 Value ($000) $2 Avg Close $22.50 Range $18.02 - $26.68
Q4 2023
Shares 100 Value ($000) $2 Avg Close $24.37 Range $16.27 - $31.41
Q3 2023
Shares 106 Value ($000) $3 Avg Close $34.60 Range $30.00 - $38.73
Q2 2023
Shares 100 Value ($000) $3 Avg Close $37.97 Range $30.18 - $45.60
Q1 2023
Shares 100 Value ($000) $5 Avg Close $43.93 Range $39.97 - $48.47
Q4 2022
Shares 100 Value ($000) $5 Avg Close $49.53 Range $44.00 - $56.40
Q3 2022
Shares 100 Value ($000) $5 Avg Close $48.43 Range $41.69 - $57.40
Q2 2022
Shares 100 Value ($000) $4 Avg Close $47.56 Range $38.63 - $54.72
Q1 2022
Shares 102 Value ($000) $5 Avg Close $53.23 Range $48.51 - $59.00
Q4 2021
Shares 101 Value ($000) $5 Avg Close $47.13 Range $41.55 - $55.90
Q3 2021
Shares 104 Value ($000) $4 Avg Close $45.76 Range $40.91 - $50.55
Q2 2021
Shares 100 Value ($000) $4 Avg Close $38.56 Range $32.49 - $61.61
Q1 2021
Shares 101 Value ($000) $4 Avg Close $35.27 Range $29.71 - $53.87
Q4 2020
Shares 18,223 Value ($000) $576 Avg Close $32.67 Range $28.91 - $38.49
Q3 2020
Shares 100 Value ($000) $3 Avg Close $28.13 Range $25.00 - $32.64
Q2 2020
Shares 100 Value ($000) $3 Avg Close $28.21 Range $25.96 - $32.00
Q1 2020
Shares 101 Value ($000) $3 Avg Close $32.98 Range $23.85 - $37.50
Q4 2019
Shares 101 Value ($000) $4 Avg Close $33.39 Range $29.20 - $38.60
Q3 2019
Shares 101 Value ($000) $3 Avg Close $29.96 Range $28.95 - $31.50
Q2 2019
Shares 101 Value ($000) $3 Avg Close $30.96 Range $29.56 - $32.96
Q1 2019
Shares 104 Value ($000) $3 Avg Close $31.28 Range $29.10 - $33.66
Q4 2018
Shares 104 Value ($000) $3 Avg Close $32.56 Range $28.88 - $36.10
Q3 2018
Shares 386 Value ($000) $12 Avg Close $30.77 Range $26.70 - $39.35
Q2 2018
Shares 101 Value ($000) $3 Avg Close $25.35 Range $21.30 - $27.40
Q1 2018
Shares 101 Value ($000) $2 Avg Close $23.51 Range $22.05 - $25.17
Q4 2017
Shares 101 Value ($000) $2 Avg Close $23.92 Range $22.10 - $24.95
Q3 2017
Shares 152 Value ($000) $3 Avg Close $25.13 Range $22.00 - $28.35
Q2 2017
Shares 100 Value ($000) $3 Avg Close $27.29 Range $24.00 - $28.50
Q1 2017
Shares 100 Value ($000) $3 Avg Close $28.10 Range $24.60 - $30.00
Q4 2016
Shares 100 Value ($000) $3 Avg Close $24.63 Range $20.09 - $27.99
Q3 2016
Shares 100 Value ($000) $2 Avg Close $24.71 Range $22.48 - $25.70
Q2 2016
Shares 100 Value ($000) $3 Avg Close $26.45 Range $24.63 - $32.35
Q1 2016
Shares 103 Value ($000) $3 Avg Close $25.69 Range $23.35 - $27.50
Q4 2015
Shares 104 Value ($000) $3 Avg Close $26.57 Range $23.52 - $30.00
Q3 2015
Shares 100 Value ($000) $3 Avg Close $26.23 Range $19.25 - $38.00
Q2 2015
Shares 105 Value ($000) $2 Avg Close $20.32 Range $18.11 - $23.20
Q1 2015
Shares 104 Value ($000) $2 Avg Close $19.09 Range $17.32 - $21.88
Q4 2014
Shares 104 Value ($000) $2 Avg Close $18.44 Range $17.40 - $19.45
Q3 2014
Shares 104 Value ($000) $2 Avg Close $19.47 Range $19.00 - $20.50
Q2 2014
Shares 104 Value ($000) $2 Avg Close $18.59 Range $17.16 - $20.00
Q1 2014
Shares 104 Value ($000) $2 Avg Close $18.74 Range $18.11 - $19.70
Q4 2013
Shares 100 Value ($000) $2 Avg Close $19.38 Range $18.11 - $20.09