INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 3,400 Value ($000) $63 Avg Close $19.38 Range $18.11 - $20.09
Q3 2013
Shares 3,400 Value ($000) $67 Avg Close $19.93 Range $18.00 - $22.01
Q2 2013
Shares 3,400 Value ($000) $71 Avg Close $22.42 Range $20.00 - $23.50