INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4 Value ($000) $0 Avg Close $30.96 Range $29.56 - $32.96

Q2 2018

Shares 500 Value ($000) $13 Avg Close $25.35 Range $21.30 - $27.40

Q2 2017

Shares 2 Value ($000) $0 Avg Close $27.29 Range $24.00 - $28.50

Q2 2015

Shares 517 Value ($000) $10 Avg Close $20.32 Range $18.11 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4	$0	$30.96	$29.56 - $32.96
Q2 2018	500	$13	$25.35	$21.30 - $27.40
Q2 2017	2	$0	$27.29	$24.00 - $28.50
Q2 2015	517	$10	$20.32	$18.11 - $23.20