INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 10,149 Value ($000) $302 Avg Close $29.96 Range $28.95 - $31.50
Q2 2019
Shares 52,440 Value ($000) $1,608 Avg Close $30.96 Range $29.56 - $32.96
Q1 2019
Shares 60,950 Value ($000) $1,871 Avg Close $31.28 Range $29.10 - $33.66
Q4 2018
Shares 62,147 Value ($000) $2,000 Avg Close $32.56 Range $28.88 - $36.10
Q3 2018
Shares 67,598 Value ($000) $2,366 Avg Close $30.77 Range $26.70 - $39.35
Q2 2018
Shares 67,598 Value ($000) $1,805 Avg Close $25.35 Range $21.30 - $27.40
Q1 2018
Shares 67,883 Value ($000) $1,629 Avg Close $23.51 Range $22.05 - $25.17
Q4 2017
Shares 67,883 Value ($000) $1,618 Avg Close $23.92 Range $22.10 - $24.95
Q3 2017
Shares 150,457 Value ($000) $3,618 Avg Close $25.13 Range $22.00 - $28.35
Q2 2017
Shares 150,457 Value ($000) $3,822 Avg Close $27.29 Range $24.00 - $28.50
Q1 2017
Shares 150,457 Value ($000) $3,791 Avg Close $28.10 Range $24.60 - $30.00
Q4 2016
Shares 150,457 Value ($000) $4,048 Avg Close $24.63 Range $20.09 - $27.99
Q3 2016
Shares 150,457 Value ($000) $3,656 Avg Close $24.71 Range $22.48 - $25.70
Q2 2016
Shares 148,702 Value ($000) $3,792 Avg Close $26.45 Range $24.63 - $32.35
Q1 2016
Shares 145,397 Value ($000) $3,644 Avg Close $25.69 Range $23.35 - $27.50
Q4 2015
Shares 139,457 Value ($000) $3,555 Avg Close $26.57 Range $23.52 - $30.00
Q3 2015
Shares 128,842 Value ($000) $3,564 Avg Close $26.23 Range $19.25 - $38.00
Q2 2015
Shares 127,892 Value ($000) $2,490 Avg Close $20.32 Range $18.11 - $23.20
Q1 2015
Shares 106,667 Value ($000) $2,133 Avg Close $19.09 Range $17.32 - $21.88
Q4 2014
Shares 62,705 Value ($000) $1,104 Avg Close $18.44 Range $17.40 - $19.45
Q3 2014
Shares 60,780 Value ($000) $1,185 Avg Close $19.47 Range $19.00 - $20.50
Q2 2014
Shares 13,429 Value ($000) $256 Avg Close $18.59 Range $17.16 - $20.00