INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 51,311 Value ($000) $1,539 Avg Close $28.13 Range $25.00 - $32.64
Q2 2020
Shares 51,311 Value ($000) $1,360 Avg Close $28.21 Range $25.96 - $32.00
Q1 2020
Shares 48,541 Value ($000) $1,408 Avg Close $32.98 Range $23.85 - $37.50
Q4 2019
Shares 45,000 Value ($000) $1,685 Avg Close $33.39 Range $29.20 - $38.60
Q3 2019
Shares 43,574 Value ($000) $1,297 Avg Close $29.96 Range $28.95 - $31.50
Q2 2019
Shares 37,174 Value ($000) $1,140 Avg Close $30.96 Range $29.56 - $32.96
Q1 2019
Shares 37,174 Value ($000) $1,141 Avg Close $31.28 Range $29.10 - $33.66
Q4 2018
Shares 38,174 Value ($000) $1,228 Avg Close $32.56 Range $28.88 - $36.10
Q3 2018
Shares 38,174 Value ($000) $1,243 Avg Close $30.77 Range $26.70 - $39.35
Q2 2018
Shares 38,174 Value ($000) $1,020 Avg Close $25.35 Range $21.30 - $27.40
Q1 2018
Shares 29,360 Value ($000) $705 Avg Close $23.51 Range $22.05 - $25.17
Q4 2017
Shares 22,737 Value ($000) $542 Avg Close $23.92 Range $22.10 - $24.95
Q3 2017
Shares 9,489 Value ($000) $228 Avg Close $25.13 Range $22.00 - $28.35
Q2 2017
Shares 8,733 Value ($000) $222 Avg Close $27.29 Range $24.00 - $28.50