INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13,480 Value ($000) $189 Avg Close $14.46 Range $13.10 - $16.68

Q3 2024

Shares 16,025 Value ($000) $241 Avg Close $18.85 Range $13.92 - $22.84

Q2 2024

Shares 15,719 Value ($000) $330 Avg Close $21.65 Range $19.12 - $25.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13,480	$189	$14.46	$13.10 - $16.68
Q3 2024	16,025	$241	$18.85	$13.92 - $22.84
Q2 2024	15,719	$330	$21.65	$19.12 - $25.08