INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 33 Value ($000) $1 Avg Close $23.51 Range $22.05 - $25.17
Q4 2017
Shares 33 Value ($000) $1 Avg Close $23.92 Range $22.10 - $24.95
Q3 2017
Shares 33 Value ($000) $1 Avg Close $25.13 Range $22.00 - $28.35
Q2 2017
Shares 33 Value ($000) $1 Avg Close $27.29 Range $24.00 - $28.50
Q1 2017
Shares 33 Value ($000) $1 Avg Close $28.10 Range $24.60 - $30.00
Q4 2016
Shares 33 Value ($000) $1 Avg Close $24.63 Range $20.09 - $27.99
Q3 2016
Shares 33 Value ($000) $1 Avg Close $24.71 Range $22.48 - $25.70