INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,477 Value ($000) $250 Avg Close $43.93 Range $39.97 - $48.47

Q4 2022

Shares 5,163 Value ($000) $243 Avg Close $49.53 Range $44.00 - $56.40

Q3 2022

Shares 3,920 Value ($000) $201 Avg Close $48.43 Range $41.69 - $57.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,477	$250	$43.93	$39.97 - $48.47
Q4 2022	5,163	$243	$49.53	$44.00 - $56.40
Q3 2022	3,920	$201	$48.43	$41.69 - $57.40