INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $5 Avg Close $30.71 Range $18.84 - $42.50
Q1 2025
Shares 9 Value ($000) $0 Avg Close $13.17 Range $10.70 - $14.50
Q1 2024
Shares 3 Value ($000) $0 Avg Close $22.50 Range $18.02 - $26.68
Q4 2022
Shares 724 Value ($000) $34 Avg Close $49.53 Range $44.00 - $56.40
Q3 2022
Shares 658 Value ($000) $34 Avg Close $48.43 Range $41.69 - $57.40
Q2 2022
Shares 21 Value ($000) $1 Avg Close $47.56 Range $38.63 - $54.72
Q3 2021
Shares 676 Value ($000) $30 Avg Close $45.76 Range $40.91 - $50.55
Q2 2021
Shares 785 Value ($000) $34 Avg Close $38.56 Range $32.49 - $61.61
Q1 2019
Shares 1,448 Value ($000) $44 Avg Close $31.28 Range $29.10 - $33.66
Q2 2017
Shares 281 Value ($000) $7 Avg Close $27.29 Range $24.00 - $28.50
Q1 2017
Shares 93 Value ($000) $2 Avg Close $28.10 Range $24.60 - $30.00
Q3 2016
Shares 730 Value ($000) $18 Avg Close $24.71 Range $22.48 - $25.70
Q2 2016
Shares 1,118 Value ($000) $28 Avg Close $26.45 Range $24.63 - $32.35
Q3 2015
Shares 575 Value ($000) $16 Avg Close $26.23 Range $19.25 - $38.00
Q2 2015
Shares 427 Value ($000) $8 Avg Close $20.32 Range $18.11 - $23.20
Q1 2015
Shares 1,021 Value ($000) $20 Avg Close $19.09 Range $17.32 - $21.88
Q4 2014
Shares 2,007 Value ($000) $35 Avg Close $18.44 Range $17.40 - $19.45