INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 150 Value ($000) $4 Avg Close $24.63 Range $20.09 - $27.99
Q3 2016
Shares 150 Value ($000) $4 Avg Close $24.71 Range $22.48 - $25.70
Q2 2016
Shares 150 Value ($000) $4 Avg Close $26.45 Range $24.63 - $32.35
Q1 2016
Shares 150 Value ($000) $4 Avg Close $25.69 Range $23.35 - $27.50
Q4 2015
Shares 150 Value ($000) $3,824 Avg Close $26.57 Range $23.52 - $30.00
Q3 2015
Shares 150 Value ($000) $4 Avg Close $26.23 Range $19.25 - $38.00
Q2 2015
Shares 150 Value ($000) $3 Avg Close $20.32 Range $18.11 - $23.20
Q1 2015
Shares 150 Value ($000) $3 Avg Close $19.09 Range $17.32 - $21.88