INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,135 Value ($000) $373 Avg Close $30.71 Range $18.84 - $42.50

Q3 2025

Shares 18,409 Value ($000) $377 Avg Close $14.26 Range $9.57 - $20.87

Q2 2025

Shares 24,795 Value ($000) $298 Avg Close $12.48 Range $10.18 - $15.96

Q1 2025

Shares 22,159 Value ($000) $269 Avg Close $13.17 Range $10.70 - $14.50

Q4 2024

Shares 13,407 Value ($000) $188 Avg Close $14.46 Range $13.10 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,135	$373	$30.71	$18.84 - $42.50
Q3 2025	18,409	$377	$14.26	$9.57 - $20.87
Q2 2025	24,795	$298	$12.48	$10.18 - $15.96
Q1 2025	22,159	$269	$13.17	$10.70 - $14.50
Q4 2024	13,407	$188	$14.46	$13.10 - $16.68