INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 344,753 Value ($000) $4,178 Avg Close $13.17 Range $10.70 - $14.50

Q4 2024

Shares 343,949 Value ($000) $4,908 Avg Close $14.46 Range $13.10 - $16.68

Q3 2024

Shares 341,990 Value ($000) $5,280 Avg Close $18.85 Range $13.92 - $22.84

Q2 2024

Shares 330,688 Value ($000) $6,825 Avg Close $21.65 Range $19.12 - $25.08

Q1 2024

Shares 322,829 Value ($000) $7,248 Avg Close $22.50 Range $18.02 - $26.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	344,753	$4,178	$13.17	$10.70 - $14.50
Q4 2024	343,949	$4,908	$14.46	$13.10 - $16.68
Q3 2024	341,990	$5,280	$18.85	$13.92 - $22.84
Q2 2024	330,688	$6,825	$21.65	$19.12 - $25.08
Q1 2024	322,829	$7,248	$22.50	$18.02 - $26.68