INTERGROUP CORP

Ticker: INTG CUSIP: 458685104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,264 Value ($000) $15 Avg Close $13.17 Range $10.70 - $14.50

Q4 2024

Shares 1,288 Value ($000) $18 Avg Close $14.46 Range $13.10 - $16.68

Q3 2024

Shares 1,180 Value ($000) $18 Avg Close $18.85 Range $13.92 - $22.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,264	$15	$13.17	$10.70 - $14.50
Q4 2024	1,288	$18	$14.46	$13.10 - $16.68
Q3 2024	1,180	$18	$18.85	$13.92 - $22.84