INTERFOR CORP

Ticker: IFSPF CUSIP: 45868C109 Class: FOREIGN CANADIAN

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 374,993 Value ($000) $7,071 Avg Close $16.47 Range $14.64 - $18.98

Q1 2023

Shares 659,993 Value ($000) $10,752 Avg Close $17.38 Range $15.09 - $21.44

Q3 2022

Shares 864,993 Value ($000) $15,124 Avg Close $23.18 Range $16.68 - $26.54

Q2 2022

Shares 884,993 Value ($000) $17,833 Avg Close $25.18 Range $18.51 - $30.63

Q1 2022

Shares 773,677 Value ($000) $21,512 Avg Close $30.63 Range $26.88 - $35.73

Q4 2021

Shares 828,677 Value ($000) $26,565 Avg Close $25.82 Range $21.86 - $32.10

Q3 2021

Shares 1,052,292 Value ($000) $25,959 Avg Close $21.89 Range $18.16 - $26.78

Q2 2021

Shares 1,267,292 Value ($000) $31,728 Avg Close $26.04 Range $19.15 - $35.99

Q1 2021

Shares 502,292 Value ($000) $11,316 Avg Close $20.51 Range $17.19 - $24.13

Q3 2018

Shares 113,750 Value ($000) $1,685 Avg Close $16.90 Range $14.75 - $18.85

Q3 2016

Shares 150,000 Value ($000) $1,700 Avg Close $10.70 Range $8.03 - $12.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	374,993	$7,071	$16.47	$14.64 - $18.98
Q1 2023	659,993	$10,752	$17.38	$15.09 - $21.44
Q3 2022	864,993	$15,124	$23.18	$16.68 - $26.54
Q2 2022	884,993	$17,833	$25.18	$18.51 - $30.63
Q1 2022	773,677	$21,512	$30.63	$26.88 - $35.73
Q4 2021	828,677	$26,565	$25.82	$21.86 - $32.10
Q3 2021	1,052,292	$25,959	$21.89	$18.16 - $26.78
Q2 2021	1,267,292	$31,728	$26.04	$19.15 - $35.99
Q1 2021	502,292	$11,316	$20.51	$17.19 - $24.13
Q3 2018	113,750	$1,685	$16.90	$14.75 - $18.85
Q3 2016	150,000	$1,700	$10.70	$8.03 - $12.08