INTERMOLECULAR INC

CUSIP: 45882D109 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 156,015 Value ($000) $158 Avg Close — Range —
Q4 2017
Shares 147,502 Value ($000) $202 Avg Close — Range —
Q3 2017
Shares 629,110 Value ($000) $642 Avg Close — Range —
Q2 2017
Shares 637,744 Value ($000) $593 Avg Close — Range —
Q1 2017
Shares 648,944 Value ($000) $604 Avg Close — Range —
Q4 2016
Shares 674,200 Value ($000) $639 Avg Close — Range —
Q3 2016
Shares 674,200 Value ($000) $669 Avg Close — Range —
Q2 2016
Shares 674,200 Value ($000) $998 Avg Close — Range —
Q1 2016
Shares 663,000 Value ($000) $1,677 Avg Close — Range —
Q4 2015
Shares 663,000 Value ($000) $1,538 Avg Close — Range —
Q3 2015
Shares 663,000 Value ($000) $1,253 Avg Close — Range —
Q2 2015
Shares 663,000 Value ($000) $1,306 Avg Close — Range —
Q1 2015
Shares 663,000 Value ($000) $1,087 Avg Close — Range —
Q4 2014
Shares 663,000 Value ($000) $1,280 Avg Close — Range —
Q3 2014
Shares 663,000 Value ($000) $1,538 Avg Close — Range —
Q2 2014
Shares 663,000 Value ($000) $1,545 Avg Close — Range —
Q1 2014
Shares 663,000 Value ($000) $1,856 Avg Close — Range —
Q4 2013
Shares 442,000 Value ($000) $2,175 Avg Close — Range —
Q3 2013
Shares 522,000 Value ($000) $2,876 Avg Close — Range —
Q2 2013
Shares 306,000 Value ($000) $2,225 Avg Close — Range —