INTERMOLECULAR INC

CUSIP: 45882D109 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 17,556 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 17,556 Value ($000) $41 Avg Close — Range —
Q1 2014
Shares 230,338 Value ($000) $644 Avg Close — Range —
Q4 2013
Shares 225,587 Value ($000) $1,112 Avg Close — Range —
Q3 2013
Shares 225,400 Value ($000) $1,244 Avg Close — Range —
Q2 2013
Shares 208,278 Value ($000) $1,516 Avg Close — Range —