INTERMOLECULAR INC

CUSIP: 45882D109 Class: CMN

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,000 Value ($000) $25,300 Avg Close — Range —
Q4 2015
Shares 10,000 Value ($000) $23,200 Avg Close — Range —
Q3 2015
Shares 10,000 Value ($000) $18,900 Avg Close — Range —
Q2 2015
Shares 10,000 Value ($000) $19,700 Avg Close — Range —
Q1 2015
Shares 10,000 Value ($000) $16,400 Avg Close — Range —
Q4 2014
Shares 10,000 Value ($000) $19,300 Avg Close — Range —