INTERMOLECULAR INC

CUSIP: 45882D109 Class: CMN

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 20,000 Value ($000) $23 Avg Close — Range —
Q1 2019
Shares 57,471 Value ($000) $66 Avg Close — Range —
Q4 2018
Shares 57,471 Value ($000) $58 Avg Close — Range —
Q3 2018
Shares 57,471 Value ($000) $67 Avg Close — Range —
Q2 2018
Shares 43,071 Value ($000) $75 Avg Close — Range —
Q1 2018
Shares 43,071 Value ($000) $55 Avg Close — Range —
Q4 2017
Shares 43,071 Value ($000) $59 Avg Close — Range —
Q3 2017
Shares 43,071 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 43,071 Value ($000) $39 Avg Close — Range —
Q1 2017
Shares 43,071 Value ($000) $40 Avg Close — Range —
Q4 2016
Shares 43,071 Value ($000) $49 Avg Close — Range —
Q3 2016
Shares 43,071 Value ($000) $43 Avg Close — Range —
Q2 2016
Shares 18,971 Value ($000) $28 Avg Close — Range —