INTERMOLECULAR INC

CUSIP: 45882D109 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 27,607 Value ($000) $25 Avg Close — Range —
Q1 2017
Shares 54,580 Value ($000) $51 Avg Close — Range —
Q3 2016
Shares 69,500 Value ($000) $69 Avg Close — Range —
Q2 2016
Shares 44,500 Value ($000) $66 Avg Close — Range —