INTERMUNE INC

CUSIP: 45884X103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 20,000 Value ($000) $192 Avg Close — Range —
Q1 2013
Shares 20,000 Value ($000) $194 Avg Close — Range —
Q4 2012
Shares 15,000 Value ($000) $145 Avg Close — Range —
Q3 2012
Shares 15,000 Value ($000) $134 Avg Close — Range —
Q2 2012
Shares 12,000 Value ($000) $143 Avg Close — Range —
Q1 2012
Shares 21,600 Value ($000) $317 Avg Close — Range —
Q4 2011
Shares 23,000 Value ($000) $290 Avg Close — Range —
Q3 2011
Shares 15,900 Value ($000) $321 Avg Close — Range —
Q2 2011
Shares 5,900 Value ($000) $212 Avg Close — Range —
Q1 2011
Shares 8,400 Value ($000) $396 Avg Close — Range —
Q4 2010
Shares 8,400 Value ($000) $306 Avg Close — Range —