INTERMUNE INC

CUSIP: 45884X103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 35,038 Value ($000) $1,546 Avg Close — Range —
Q1 2014
Shares 34,938 Value ($000) $1,168 Avg Close — Range —
Q4 2013
Shares 51,958 Value ($000) $764 Avg Close — Range —
Q3 2013
Shares 51,290 Value ($000) $788 Avg Close — Range —
Q2 2013
Shares 49,907 Value ($000) $479 Avg Close — Range —