INTERMUNE INC

CUSIP: 45884X103 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 16,970 Value ($000) $749 Avg Close — Range —
Q1 2014
Shares 16,970 Value ($000) $568 Avg Close — Range —
Q4 2013
Shares 16,970 Value ($000) $250 Avg Close — Range —
Q3 2013
Shares 16,970 Value ($000) $261 Avg Close — Range —
Q2 2013
Shares 16,970 Value ($000) $163 Avg Close — Range —