Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 96,703 | $5,429 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 98,375 | $5,344 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 101,563 | $4,402 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 105,042 | $4,643 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 106,806 | $4,573 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 107,042 | $4,898 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 108,384 | $4,606 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 112,584 | $4,512 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 116,314 | $4,910 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 118,024 | $5,003 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 120,520 | $5,018 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 128,487 | $5,517 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 131,389 | $6,099 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 130,777 | $4,896 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 133,240 | $3,472 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 135,942 | $4,353 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 143,882 | $3,868 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 144,663 | $6,231 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 145,034 | $5,601 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 140,944 | $5,315 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 142,950 | $5,436 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 147,339 | $5,068 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 147,289 | $6,628 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 144,131 | $6,169 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 142,311 | $5,536 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 147,874 | $5,871 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 147,536 | $5,916 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 151,582 | $5,313 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 147,503 | $5,222 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 141,799 | $5,785 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 141,927 | $4,226,586 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 136,989 | $3,574,043 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 137,043 | $3,379,000 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 137,764 | $3,541,000 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 141,083 | $3,531 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 144,962 | $3,895,129 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 147,581 | $3,841,533 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 146,209 | $3,880,387 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 150,446 | $3,710,751 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 147,956 | $3,994,812 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 151,734 | $3,805,489 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 150,873 | $3,981,538 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 154,184 | $3,335,000 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 149,499 | $3,375,687 | $14.96 | $13.06 - $16.68 |