Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169,162 | $11,239 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 210,864 | $14,497 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 141,398 | $9,411 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 175,424 | $11,062 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 264,430 | $16,701 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 175,330 | $10,483 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 150,428 | $8,606 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 166,295 | $9,336 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 161,601 | $8,778 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 155,568 | $6,742 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 162,502 | $7,183 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 161,188 | $6,902 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 124,102 | $6 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 118,663 | $5,043 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 102,040 | $4,089 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 203,664 | $8,597 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 248,861 | $10,548 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 136,516 | $5,684 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 144,735 | $6,215 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 238,842 | $11,087 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 179,451 | $6,718 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 121,526 | $3,158 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 107,917 | $3,455 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 91,176 | $2,451 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 93,856 | $4,043 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 124,400 | $4,804 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 90,027 | $3,356 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 65,577 | $2,494 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 68,934 | $2,371 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 80,619 | $3,628 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 66,323 | $2,838 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 56,565 | $2,200 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 114,069 | $4,528 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 35,593 | $1,442 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 68,037 | $2,385 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 101,097 | $3,579 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 108,546 | $4,429 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 30,378 | $905 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 1,981 | $52 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 1,655 | $41 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 774 | $20 | $21.08 | $18.37 - $23.82 |
| Q1 2014 | 38,553 | $967 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 51,175 | $1,349 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 118,920 | $2,571 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 105,432 | $2,380 | $14.96 | $13.06 - $16.68 |