INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 490 Value ($000) $33 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 474 Value ($000) $33 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 464 Value ($000) $31 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 418 Value ($000) $26 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 319 Value ($000) $20 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 325 Value ($000) $19 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 313 Value ($000) $18 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 265 Value ($000) $15 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 265 Value ($000) $14 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 285 Value ($000) $12 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 212 Value ($000) $9 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 105 Value ($000) $4 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 73 Value ($000) $3 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 76 Value ($000) $3 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 77 Value ($000) $3 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 122 Value ($000) $5 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 122 Value ($000) $5 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 80 Value ($000) $3 Avg Close $36.31 Range $33.32 - $38.77
Q4 2015
Shares 156 Value ($000) $4 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 154 Value ($000) $4 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 104 Value ($000) $3 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 103 Value ($000) $3 Avg Close $18.47 Range $16.87 - $20.12