INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,865 Value ($000) $7,897 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 113,612 Value ($000) $7,811 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 114,598 Value ($000) $7,628 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 92,012 Value ($000) $5,802 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 87,498 Value ($000) $5,526 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 91,929 Value ($000) $5,496 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 94,186 Value ($000) $5,388 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 81,213 Value ($000) $4,559 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 110,474 Value ($000) $6,001 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 60,842 Value ($000) $2,637 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 49,896 Value ($000) $2,205 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 90,227 Value ($000) $3,864 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 50,770 Value ($000) $2,323 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 47,958 Value ($000) $2,038 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 72,855 Value ($000) $2,920 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 70,347 Value ($000) $2,969 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 92,647 Value ($000) $3,928 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 65,219 Value ($000) $2,715 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 54,163 Value ($000) $2,326 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 96,503 Value ($000) $4,479 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 48,053 Value ($000) $1,799 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 34,120 Value ($000) $889 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 41,673 Value ($000) $1,334 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 21,198 Value ($000) $569 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 59,663 Value ($000) $2,569 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 60,360 Value ($000) $2,330 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 55,778 Value ($000) $2,103 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 84,758 Value ($000) $3,223 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 240,980 Value ($000) $8,290 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 26,450 Value ($000) $1,190 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 19,098 Value ($000) $818 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 29,690 Value ($000) $1,154 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 25,954 Value ($000) $1,031 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 21,140 Value ($000) $848 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 16,205 Value ($000) $568 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 23,551 Value ($000) $833 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 105,855 Value ($000) $4,319 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 84,594 Value ($000) $2,519 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 9,290 Value ($000) $243 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 7,473 Value ($000) $184 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 9,226 Value ($000) $237 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 6,332 Value ($000) $159 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 7,376 Value ($000) $198 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 2,879 Value ($000) $75 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 2,418 Value ($000) $64 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 3,449 Value ($000) $85 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 5,029 Value ($000) $136 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 12,128 Value ($000) $304 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 12,232 Value ($000) $323 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 19,674 Value ($000) $425 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 36,110 Value ($000) $815 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,865	$7,897	$67.01	$62.56 - $72.92
Q3 2025	113,612	$7,811	$68.84	$64.80 - $72.84
Q2 2025	114,598	$7,628	$61.16	$53.03 - $65.91
Q1 2025	92,012	$5,802	$63.01	$59.03 - $66.45
Q4 2024	87,498	$5,526	$64.31	$55.02 - $74.57
Q3 2024	91,929	$5,496	$59.23	$53.39 - $66.98
Q2 2024	94,186	$5,388	$53.95	$49.66 - $58.92
Q1 2024	81,213	$4,559	$50.58	$46.83 - $54.17
Q4 2023	110,474	$6,001	$43.92	$39.99 - $51.79
Q3 2023	60,842	$2,637	$43.02	$39.71 - $46.69
Q2 2023	49,896	$2,205	$40.61	$36.51 - $45.70
Q1 2023	90,227	$3,864	$42.17	$38.10 - $46.22
Q4 2022	50,770	$2,323	$44.35	$39.22 - $49.48
Q3 2022	47,958	$2,038	$39.04	$35.07 - $42.40
Q2 2022	72,855	$2,920	$37.07	$34.54 - $40.02
Q1 2022	70,347	$2,969	$38.77	$35.38 - $41.22
Q4 2021	92,647	$3,928	$38.47	$35.19 - $41.83
Q3 2021	65,219	$2,715	$36.31	$33.32 - $38.77
Q2 2021	54,163	$2,326	$41.25	$37.87 - $44.53
Q1 2021	96,503	$4,479	$38.61	$31.29 - $46.88
Q4 2020	48,053	$1,799	$27.63	$22.16 - $33.74
Q3 2020	34,120	$889	$26.17	$21.96 - $30.42
Q2 2020	41,673	$1,334	$24.58	$19.95 - $30.10
Q1 2020	21,198	$569	$29.96	$13.05 - $36.48
Q4 2019	59,663	$2,569	$34.68	$30.60 - $36.82
Q3 2019	60,360	$2,330	$30.22	$26.43 - $33.42
Q2 2019	55,778	$2,103	$32.36	$29.50 - $34.78
Q1 2019	84,758	$3,223	$30.80	$27.41 - $33.72
Q4 2018	240,980	$8,290	$31.32	$26.51 - $36.99
Q3 2018	26,450	$1,190	$36.82	$34.24 - $38.67
Q2 2018	19,098	$818	$33.86	$29.56 - $36.29
Q1 2018	29,690	$1,154	$32.45	$30.23 - $33.95
Q4 2017	25,954	$1,031	$32.26	$30.03 - $34.31
Q3 2017	21,140	$848	$28.69	$26.85 - $32.83
Q2 2017	16,205	$568	$27.94	$25.78 - $30.74
Q1 2017	23,551	$833	$29.59	$26.24 - $32.87
Q4 2016	105,855	$4,319	$28.04	$23.03 - $33.20
Q3 2016	84,594	$2,519	$22.09	$19.30 - $23.67
Q2 2016	9,290	$243	$20.39	$17.85 - $22.11
Q1 2016	7,473	$184	$17.97	$16.18 - $19.82
Q4 2015	9,226	$237	$21.08	$18.37 - $23.82
Q3 2015	6,332	$159	$19.88	$18.24 - $21.24
Q2 2015	7,376	$198	$20.18	$19.23 - $21.08
Q1 2015	2,879	$75	$18.47	$16.87 - $20.12
Q4 2014	2,418	$64	$19.33	$17.42 - $21.39
Q3 2014	3,449	$85	$19.37	$17.55 - $20.80
Q2 2014	5,029	$136	$18.15	$16.52 - $20.08
Q1 2014	12,128	$304	$17.78	$15.56 - $19.53
Q4 2013	12,232	$323	$17.87	$15.69 - $20.00
Q3 2013	19,674	$425	$17.03	$15.17 - $18.81
Q2 2013	36,110	$815	$14.96	$13.06 - $16.68