Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,542 | $4,089 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 41,158 | $2,830 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 34,860 | $2,320 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 21,758 | $1,372 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 31,914 | $2,016 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 25,232 | $1,509 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 24,165 | $1,382 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 19,241 | $1,080 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 17,275 | $938 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 14,078 | $610 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 21,287 | $941 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 15,108 | $647 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 5,879 | $269 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 6,991 | $297 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 20,937 | $840 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 34,761 | $1,467 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 37,705 | $1,599 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 8,543 | $356 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 16,833 | $723 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 34,600 | $1,606 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 133,563 | $5,001 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 142,901 | $3,724 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 150,306 | $4,812 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 114,576 | $3,079 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 127,953 | $5,510 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 103,736 | $4,006 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 98,113 | $3,699 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 103,069 | $3,920 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 111,031 | $3,820 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 36,776 | $1,655 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 48,303 | $2,068 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 42,412 | $1,650 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 47,561 | $1,889 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 56,457 | $2,263 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 53,440 | $1,873 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 50,299 | $1,781 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 50,794 | $2,073 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 52,459 | $1,563 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 32,562 | $849 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 32,580 | $804 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 42,643 | $1,095 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 41,706 | $1,044 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 39,896 | $1,072 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 18,216 | $474 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 10,521 | $279 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 9,583 | $237 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 11,381 | $307 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 7,309 | $183 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 6,672 | $176 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 8,457 | $183 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 23,905 | $540 | $14.96 | $13.06 - $16.68 |