Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 45,517 | $3,024 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 44,505 | $3 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 44,366 | $3 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 39,687 | $3 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 38,822 | $2 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 33,352 | $2 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 24,614 | $1 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 29,722 | $2 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 30,348 | $2 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 31,450 | $1 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 31,503 | $1 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 32,109 | $1 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 30,543 | $1 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 32,446 | $1,378 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 34,469 | $1,381 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 28,213 | $1,190 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 28,079 | $1,190 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 29,009 | $1,207 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 28,357 | $1,217 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 30,910 | $1,434 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 63,791 | $2,388 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 44,494 | $1,159 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 42,786 | $1,370 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 43,693 | $1,174 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 42,895 | $1,847 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 43,404 | $1,676 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 43,784 | $1,651 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 44,421 | $1,689 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 46,646 | $1,604 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 44,242 | $1,990 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 38,266 | $1,638 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 72,273 | $2,811 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 75,897 | $3,013 | $32.26 | $30.03 - $34.31 |