INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,937 Value ($000) $6 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 85,468 Value ($000) $6 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 91,143 Value ($000) $6 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 91,243 Value ($000) $6 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 95,192 Value ($000) $6 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 98,408 Value ($000) $6 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 101,934 Value ($000) $6 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 101,834 Value ($000) $6 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 101,267 Value ($000) $6 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 96,147 Value ($000) $4 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 96,147 Value ($000) $4 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 96,147 Value ($000) $4 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 98,885 Value ($000) $5 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 98,785 Value ($000) $4,198 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 96,567 Value ($000) $3,870 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 94,671 Value ($000) $3,996 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 94,371 Value ($000) $4,000 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 88,355 Value ($000) $3,679 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 85,800 Value ($000) $3,684 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 85,800 Value ($000) $3,983 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 85,900 Value ($000) $3,216 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 85,900 Value ($000) $2,239 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 85,900 Value ($000) $2,751 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 84,700 Value ($000) $2,277 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 84,700 Value ($000) $3,648 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 84,700 Value ($000) $3,271 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 84,700 Value ($000) $3,194 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 84,700 Value ($000) $3,221 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 84,700 Value ($000) $2,914 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 84,700 Value ($000) $3,812 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 84,700 Value ($000) $3,625 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 84,700 Value ($000) $3,295 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 84,700 Value ($000) $3,363 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 84,700 Value ($000) $3,396 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 84,700 Value ($000) $2,969 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 88,500 Value ($000) $3,133 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 92,500 Value ($000) $3,774 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 93,000 Value ($000) $2,770 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 93,400 Value ($000) $2,437 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 93,400 Value ($000) $2,303 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 93,500 Value ($000) $2,403 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 93,500 Value ($000) $2,340 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 93,800 Value ($000) $2,520 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 94,000 Value ($000) $2,447 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 94,000 Value ($000) $2,495 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 94,000 Value ($000) $2,319 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 94,000 Value ($000) $2,538 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 94,700 Value ($000) $2,375 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 95,600 Value ($000) $2,520 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 95,600 Value ($000) $2,067 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 95,700 Value ($000) $2,161 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,937	$6	$67.01	$62.56 - $72.92
Q3 2025	85,468	$6	$68.84	$64.80 - $72.84
Q2 2025	91,143	$6	$61.16	$53.03 - $65.91
Q1 2025	91,243	$6	$63.01	$59.03 - $66.45
Q4 2024	95,192	$6	$64.31	$55.02 - $74.57
Q3 2024	98,408	$6	$59.23	$53.39 - $66.98
Q2 2024	101,934	$6	$53.95	$49.66 - $58.92
Q1 2024	101,834	$6	$50.58	$46.83 - $54.17
Q4 2023	101,267	$6	$43.92	$39.99 - $51.79
Q3 2023	96,147	$4	$43.02	$39.71 - $46.69
Q2 2023	96,147	$4	$40.61	$36.51 - $45.70
Q1 2023	96,147	$4	$42.17	$38.10 - $46.22
Q4 2022	98,885	$5	$44.35	$39.22 - $49.48
Q3 2022	98,785	$4,198	$39.04	$35.07 - $42.40
Q2 2022	96,567	$3,870	$37.07	$34.54 - $40.02
Q1 2022	94,671	$3,996	$38.77	$35.38 - $41.22
Q4 2021	94,371	$4,000	$38.47	$35.19 - $41.83
Q3 2021	88,355	$3,679	$36.31	$33.32 - $38.77
Q2 2021	85,800	$3,684	$41.25	$37.87 - $44.53
Q1 2021	85,800	$3,983	$38.61	$31.29 - $46.88
Q4 2020	85,900	$3,216	$27.63	$22.16 - $33.74
Q3 2020	85,900	$2,239	$26.17	$21.96 - $30.42
Q2 2020	85,900	$2,751	$24.58	$19.95 - $30.10
Q1 2020	84,700	$2,277	$29.96	$13.05 - $36.48
Q4 2019	84,700	$3,648	$34.68	$30.60 - $36.82
Q3 2019	84,700	$3,271	$30.22	$26.43 - $33.42
Q2 2019	84,700	$3,194	$32.36	$29.50 - $34.78
Q1 2019	84,700	$3,221	$30.80	$27.41 - $33.72
Q4 2018	84,700	$2,914	$31.32	$26.51 - $36.99
Q3 2018	84,700	$3,812	$36.82	$34.24 - $38.67
Q2 2018	84,700	$3,625	$33.86	$29.56 - $36.29
Q1 2018	84,700	$3,295	$32.45	$30.23 - $33.95
Q4 2017	84,700	$3,363	$32.26	$30.03 - $34.31
Q3 2017	84,700	$3,396	$28.69	$26.85 - $32.83
Q2 2017	84,700	$2,969	$27.94	$25.78 - $30.74
Q1 2017	88,500	$3,133	$29.59	$26.24 - $32.87
Q4 2016	92,500	$3,774	$28.04	$23.03 - $33.20
Q3 2016	93,000	$2,770	$22.09	$19.30 - $23.67
Q2 2016	93,400	$2,437	$20.39	$17.85 - $22.11
Q1 2016	93,400	$2,303	$17.97	$16.18 - $19.82
Q4 2015	93,500	$2,403	$21.08	$18.37 - $23.82
Q3 2015	93,500	$2,340	$19.88	$18.24 - $21.24
Q2 2015	93,800	$2,520	$20.18	$19.23 - $21.08
Q1 2015	94,000	$2,447	$18.47	$16.87 - $20.12
Q4 2014	94,000	$2,495	$19.33	$17.42 - $21.39
Q3 2014	94,000	$2,319	$19.37	$17.55 - $20.80
Q2 2014	94,000	$2,538	$18.15	$16.52 - $20.08
Q1 2014	94,700	$2,375	$17.78	$15.56 - $19.53
Q4 2013	95,600	$2,520	$17.87	$15.69 - $20.00
Q3 2013	95,600	$2,067	$17.03	$15.17 - $18.81
Q2 2013	95,700	$2,161	$14.96	$13.06 - $16.68