Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,338 | $355 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 5,158 | $355 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 7,014 | $467 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 150,255 | $9,475 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 70,430 | $4,448 | $64.31 | $55.02 - $74.57 |
| Q1 2023 | 41,340 | $1,770 | $42.17 | $38.10 - $46.22 |
| Q3 2022 | 7,438 | $316 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 7,438 | $298 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 7,438 | $314 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 9,838 | $417 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 9,838 | $410 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 5,738 | $246 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 5,738 | $266 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 5,738 | $215 | $27.63 | $22.16 - $33.74 |
| Q2 2020 | 10,238 | $328 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 8,038 | $216 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 8,589 | $370 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 10,238 | $395 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 8,638 | $326 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 8,638 | $329 | $30.80 | $27.41 - $33.72 |
| Q2 2018 | 30 | $1 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 64 | $2 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 49 | $2 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 49 | $2 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 49 | $2 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 49 | $2 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 49 | $2 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 49 | $1 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 49 | $1 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 53 | $1 | $17.97 | $16.18 - $19.82 |