Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,177,352 | $211,105 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 3,206,231 | $220,429 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 3,302,051 | $219,785 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 3,463,628 | $218,412 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 3,625,531 | $228,991 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 3,720,776 | $222,464 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 3,823,667 | $218,749 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 3,880,166 | $217,833 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 3,909,498 | $212,365 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 3,942,678 | $170,876 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 4,025,131 | $177,913 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 4,166,562 | $178,410 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 4,381,869 | $201 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 4,364,274 | $185,485 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 4,325,080 | $173,348 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 4,228,382 | $178,482 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 4,174,353 | $176,950 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 4,240,860 | $176,591 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 4,285,470 | $184,019 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 4,421,432 | $205,821 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 4,553,769 | $170,493 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 4,695,725 | $122,370 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 4,765,623 | $152,592 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 4,787,254 | $128,678 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 4,809,924 | $207,163 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 4,875,392 | $188,289 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 4,883,179 | $184,144 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 4,915,464 | $186,936 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 4,885,204 | $168,051 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 4,778,570 | $215,035 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 4,755,301 | $203,529 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 4,683,586 | $182,191 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 4,653,040 | $184,727 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 4,529,495 | $181,634 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 4,489,486 | $157,358 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 4,358,019 | $154,274 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 4,164,785 | $169,924 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 4,054,731 | $120,748 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 3,920,078 | $102,274 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 3,784,425 | $93,324 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 3,649,105 | $93,784 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 3,503,515 | $87,693 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 3,403,286 | $91,446 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 3,285,349 | $85,516 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 3,116,495 | $82,713 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 2,973,987 | $73,354 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 2,915,115 | $78,707 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 2,860,265 | $71,734 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 2,787,188 | $73,554 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 2,704,366 | $58,495 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 2,600,608 | $58,722 | $14.96 | $13.06 - $16.68 |