INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,168 Value ($000) $476 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 7,366 Value ($000) $506 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 7,498 Value ($000) $499 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 8,110 Value ($000) $511 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 8,080 Value ($000) $510 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 8,493 Value ($000) $508 Avg Close $59.23 Range $53.39 - $66.98
Q4 2022
Shares 38,521 Value ($000) $1,763 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 45,786 Value ($000) $1,946 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 48,878 Value ($000) $1,959 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 48,878 Value ($000) $2,063 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 48,925 Value ($000) $2,074 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 49,243 Value ($000) $2,050 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 48,386 Value ($000) $2,078 Avg Close $41.25 Range $37.87 - $44.53
Q4 2019
Shares 37,102 Value ($000) $1,597 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 68,592 Value ($000) $2,649 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 68,636 Value ($000) $2,588 Avg Close $32.36 Range $29.50 - $34.78
Q2 2014
Shares 8,366 Value ($000) $226 Avg Close $18.15 Range $16.52 - $20.08
Q1 2014
Shares 8,651 Value ($000) $217 Avg Close $17.78 Range $15.56 - $19.53