Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,198,405 | $212,502 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 3,090,223 | $212,453 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 2,885,687 | $192,071 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 2,418,758 | $152,527 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 1,753,478 | $110,750 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 1,116,945 | $66,782 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 993,128 | $56,817 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 816,794 | $45,855 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 673,054 | $36,560 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 570,126 | $24,709 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 507,978 | $22,453 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 471,802 | $20,203 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 405,789 | $18,569 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 317,679 | $13,501 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 290,931 | $11,661 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 228,985 | $9,665 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 174,409 | $7,393 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 149,716 | $6,234 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 126,982 | $5,453 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 97,394 | $4,521 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 77,903 | $2,917 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 61,161 | $1,594 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 81,322 | $2,604 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 54,415 | $1,463 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 60,698 | $2,614 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 211,187 | $8,156 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 208,002 | $7,844 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 200,708 | $7,633 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 203,629 | $7,005 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 196,131 | $8,826 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 194,828 | $8,339 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 198,002 | $7,702 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 196,472 | $7,800 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 169,366 | $6,792 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 119,522 | $4,189 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 88,289 | $3,125 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 72,470 | $2,957 | $28.04 | $23.03 - $33.20 |