INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,408 Value ($000) $1,024 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 19,377 Value ($000) $1,332 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 20,079 Value ($000) $1,336 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 20,362 Value ($000) $1,284 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 26,798 Value ($000) $2 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 23,434 Value ($000) $1 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 28,097 Value ($000) $2 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 30,781 Value ($000) $2 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 32,300 Value ($000) $2 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 48,707 Value ($000) $2 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 28,939 Value ($000) $1 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 17,915 Value ($000) $1 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 15,238 Value ($000) $1 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 15,547 Value ($000) $661 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 8,453 Value ($000) $339 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 11,118 Value ($000) $469 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 10,382 Value ($000) $440 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 8,668 Value ($000) $361 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 7,171 Value ($000) $308 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 6,119 Value ($000) $284 Avg Close $38.61 Range $31.29 - $46.88
Q3 2018
Shares 6,609 Value ($000) $297 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 11,395 Value ($000) $488 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 12,475 Value ($000) $485 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 19,213 Value ($000) $763 Avg Close $32.26 Range $30.03 - $34.31
Q2 2016
Shares 7,845 Value ($000) $205 Avg Close $20.39 Range $17.85 - $22.11
Q1 2016
Shares 6,892 Value ($000) $170 Avg Close $17.97 Range $16.18 - $19.82
Q4 2015
Shares 5,195 Value ($000) $134 Avg Close $21.08 Range $18.37 - $23.82
Q3 2015
Shares 6,937 Value ($000) $174 Avg Close $19.88 Range $18.24 - $21.24
Q2 2015
Shares 2,204 Value ($000) $59 Avg Close $20.18 Range $19.23 - $21.08
Q1 2015
Shares 1,716 Value ($000) $45 Avg Close $18.47 Range $16.87 - $20.12
Q4 2014
Shares 1,682 Value ($000) $45 Avg Close $19.33 Range $17.42 - $21.39
Q3 2014
Shares 2,089 Value ($000) $52 Avg Close $19.37 Range $17.55 - $20.80
Q2 2014
Shares 2,069 Value ($000) $56 Avg Close $18.15 Range $16.52 - $20.08
Q1 2014
Shares 1,953 Value ($000) $49 Avg Close $17.78 Range $15.56 - $19.53
Q4 2013
Shares 2,004 Value ($000) $53 Avg Close $17.87 Range $15.69 - $20.00
Q3 2013
Shares 7,112 Value ($000) $154 Avg Close $17.03 Range $15.17 - $18.81
Q2 2013
Shares 3,660 Value ($000) $83 Avg Close $14.96 Range $13.06 - $16.68