INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,253 Value ($000) $3,139 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 93,653 Value ($000) $6,439 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 93,653 Value ($000) $6,234 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 96,153 Value ($000) $6,063 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 103,753 Value ($000) $6,553 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 73,953 Value ($000) $4,422 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 80,853 Value ($000) $4,626 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 75,194 Value ($000) $4,221 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 158,168 Value ($000) $8,592 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 158,539 Value ($000) $6,871 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 162,729 Value ($000) $7,193 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 200,600 Value ($000) $8,590 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 207,500 Value ($000) $9,495 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 213,775 Value ($000) $9,085 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 213,697 Value ($000) $8,565 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 213,891 Value ($000) $9,028 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 213,853 Value ($000) $9,065 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 207,147 Value ($000) $8,626 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 214,947 Value ($000) $9,230 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 216,900 Value ($000) $10,068 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 226,400 Value ($000) $8,476 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 191,600 Value ($000) $4,993 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 191,600 Value ($000) $6,135 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 189,000 Value ($000) $5,080 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 189,000 Value ($000) $8,140 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 200,500 Value ($000) $7,743 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 164,600 Value ($000) $6,207 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 162,862 Value ($000) $6,194 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 162,862 Value ($000) $5,602 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 170,162 Value ($000) $7,657 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 169,400 Value ($000) $7,250 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 167,100 Value ($000) $6,500 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 59,300 Value ($000) $2,354 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 58,600 Value ($000) $2,350 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 58,600 Value ($000) $2,054 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 58,601 Value ($000) $2,074 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 65,417 Value ($000) $2,669 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 58,600 Value ($000) $1,745 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 54,700 Value ($000) $1,427 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 54,700 Value ($000) $1,349 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 53,000 Value ($000) $1,362 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 51,300 Value ($000) $1,284 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 139,422 Value ($000) $3,746 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 128,100 Value ($000) $3,334 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 128,100 Value ($000) $3,400 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 137,700 Value ($000) $3,396 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 147,600 Value ($000) $3,985 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 147,600 Value ($000) $3,702 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 143,400 Value ($000) $3,784 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 143,400 Value ($000) $3,102 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 143,400 Value ($000) $3,238 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,253	$3,139	$67.01	$62.56 - $72.92
Q3 2025	93,653	$6,439	$68.84	$64.80 - $72.84
Q2 2025	93,653	$6,234	$61.16	$53.03 - $65.91
Q1 2025	96,153	$6,063	$63.01	$59.03 - $66.45
Q4 2024	103,753	$6,553	$64.31	$55.02 - $74.57
Q3 2024	73,953	$4,422	$59.23	$53.39 - $66.98
Q2 2024	80,853	$4,626	$53.95	$49.66 - $58.92
Q1 2024	75,194	$4,221	$50.58	$46.83 - $54.17
Q4 2023	158,168	$8,592	$43.92	$39.99 - $51.79
Q3 2023	158,539	$6,871	$43.02	$39.71 - $46.69
Q2 2023	162,729	$7,193	$40.61	$36.51 - $45.70
Q1 2023	200,600	$8,590	$42.17	$38.10 - $46.22
Q4 2022	207,500	$9,495	$44.35	$39.22 - $49.48
Q3 2022	213,775	$9,085	$39.04	$35.07 - $42.40
Q2 2022	213,697	$8,565	$37.07	$34.54 - $40.02
Q1 2022	213,891	$9,028	$38.77	$35.38 - $41.22
Q4 2021	213,853	$9,065	$38.47	$35.19 - $41.83
Q3 2021	207,147	$8,626	$36.31	$33.32 - $38.77
Q2 2021	214,947	$9,230	$41.25	$37.87 - $44.53
Q1 2021	216,900	$10,068	$38.61	$31.29 - $46.88
Q4 2020	226,400	$8,476	$27.63	$22.16 - $33.74
Q3 2020	191,600	$4,993	$26.17	$21.96 - $30.42
Q2 2020	191,600	$6,135	$24.58	$19.95 - $30.10
Q1 2020	189,000	$5,080	$29.96	$13.05 - $36.48
Q4 2019	189,000	$8,140	$34.68	$30.60 - $36.82
Q3 2019	200,500	$7,743	$30.22	$26.43 - $33.42
Q2 2019	164,600	$6,207	$32.36	$29.50 - $34.78
Q1 2019	162,862	$6,194	$30.80	$27.41 - $33.72
Q4 2018	162,862	$5,602	$31.32	$26.51 - $36.99
Q3 2018	170,162	$7,657	$36.82	$34.24 - $38.67
Q2 2018	169,400	$7,250	$33.86	$29.56 - $36.29
Q1 2018	167,100	$6,500	$32.45	$30.23 - $33.95
Q4 2017	59,300	$2,354	$32.26	$30.03 - $34.31
Q3 2017	58,600	$2,350	$28.69	$26.85 - $32.83
Q2 2017	58,600	$2,054	$27.94	$25.78 - $30.74
Q1 2017	58,601	$2,074	$29.59	$26.24 - $32.87
Q4 2016	65,417	$2,669	$28.04	$23.03 - $33.20
Q3 2016	58,600	$1,745	$22.09	$19.30 - $23.67
Q2 2016	54,700	$1,427	$20.39	$17.85 - $22.11
Q1 2016	54,700	$1,349	$17.97	$16.18 - $19.82
Q4 2015	53,000	$1,362	$21.08	$18.37 - $23.82
Q3 2015	51,300	$1,284	$19.88	$18.24 - $21.24
Q2 2015	139,422	$3,746	$20.18	$19.23 - $21.08
Q1 2015	128,100	$3,334	$18.47	$16.87 - $20.12
Q4 2014	128,100	$3,400	$19.33	$17.42 - $21.39
Q3 2014	137,700	$3,396	$19.37	$17.55 - $20.80
Q2 2014	147,600	$3,985	$18.15	$16.52 - $20.08
Q1 2014	147,600	$3,702	$17.78	$15.56 - $19.53
Q4 2013	143,400	$3,784	$17.87	$15.69 - $20.00
Q3 2013	143,400	$3,102	$17.03	$15.17 - $18.81
Q2 2013	143,400	$3,238	$14.96	$13.06 - $16.68