INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,805 Value ($000) $422 Avg Close $34.68 Range $30.60 - $36.82

Q1 2019

Shares 66,420 Value ($000) $2,526 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 66,500 Value ($000) $2,288 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 60,020 Value ($000) $2,701 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 68,428 Value ($000) $2,929 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 68,230 Value ($000) $2,654 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 70,040 Value ($000) $2,781 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 95,115 Value ($000) $3,814 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 124,789 Value ($000) $4,374 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 125,189 Value ($000) $4,432 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 112,165 Value ($000) $4,576 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 112,315 Value ($000) $3,465 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 112,655 Value ($000) $2,939 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 112,655 Value ($000) $2,778 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 111,655 Value ($000) $2,870 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 104,555 Value ($000) $2,617 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 104,215 Value ($000) $2,800 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 104,065 Value ($000) $2,709 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 104,065 Value ($000) $2,762 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 104,065 Value ($000) $2,567 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 104,065 Value ($000) $2,810 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 104,065 Value ($000) $2,610 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 104,065 Value ($000) $2,743 Avg Close $17.87 Range $15.69 - $20.00

Q2 2013

Shares 99,500 Value ($000) $2,247 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,805	$422	$34.68	$30.60 - $36.82
Q1 2019	66,420	$2,526	$30.80	$27.41 - $33.72
Q4 2018	66,500	$2,288	$31.32	$26.51 - $36.99
Q3 2018	60,020	$2,701	$36.82	$34.24 - $38.67
Q2 2018	68,428	$2,929	$33.86	$29.56 - $36.29
Q1 2018	68,230	$2,654	$32.45	$30.23 - $33.95
Q4 2017	70,040	$2,781	$32.26	$30.03 - $34.31
Q3 2017	95,115	$3,814	$28.69	$26.85 - $32.83
Q2 2017	124,789	$4,374	$27.94	$25.78 - $30.74
Q1 2017	125,189	$4,432	$29.59	$26.24 - $32.87
Q4 2016	112,165	$4,576	$28.04	$23.03 - $33.20
Q3 2016	112,315	$3,465	$22.09	$19.30 - $23.67
Q2 2016	112,655	$2,939	$20.39	$17.85 - $22.11
Q1 2016	112,655	$2,778	$17.97	$16.18 - $19.82
Q4 2015	111,655	$2,870	$21.08	$18.37 - $23.82
Q3 2015	104,555	$2,617	$19.88	$18.24 - $21.24
Q2 2015	104,215	$2,800	$20.18	$19.23 - $21.08
Q1 2015	104,065	$2,709	$18.47	$16.87 - $20.12
Q4 2014	104,065	$2,762	$19.33	$17.42 - $21.39
Q3 2014	104,065	$2,567	$19.37	$17.55 - $20.80
Q2 2014	104,065	$2,810	$18.15	$16.52 - $20.08
Q1 2014	104,065	$2,610	$17.78	$15.56 - $19.53
Q4 2013	104,065	$2,743	$17.87	$15.69 - $20.00
Q2 2013	99,500	$2,247	$14.96	$13.06 - $16.68