INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,992 Value ($000) $465 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 6,992 Value ($000) $481 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 6,992 Value ($000) $465 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 6,992 Value ($000) $441 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 6,992 Value ($000) $442 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 6,992 Value ($000) $418 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 6,992 Value ($000) $400 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 6,992 Value ($000) $393 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 6,992 Value ($000) $380 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 6,992 Value ($000) $303 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 6,992 Value ($000) $309 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 6,992 Value ($000) $299 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 6,992 Value ($000) $320 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 6,992 Value ($000) $321 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 6,992 Value ($000) $280 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 6,992 Value ($000) $295 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 6,992 Value ($000) $296 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 6,992 Value ($000) $291 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 6,992 Value ($000) $300 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 6,992 Value ($000) $325 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 6,992 Value ($000) $262 Avg Close $27.63 Range $22.16 - $33.74

Q2 2020

Shares 6,992 Value ($000) $223 Avg Close $24.58 Range $19.95 - $30.10

Q4 2019

Shares 6,992 Value ($000) $301 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 6,992 Value ($000) $264 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 6,992 Value ($000) $264 Avg Close $32.36 Range $29.50 - $34.78

Q4 2018

Shares 6,992 Value ($000) $241 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 6,992 Value ($000) $315 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 6,992 Value ($000) $299 Avg Close $33.86 Range $29.56 - $36.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,992	$465	$67.01	$62.56 - $72.92
Q3 2025	6,992	$481	$68.84	$64.80 - $72.84
Q2 2025	6,992	$465	$61.16	$53.03 - $65.91
Q1 2025	6,992	$441	$63.01	$59.03 - $66.45
Q4 2024	6,992	$442	$64.31	$55.02 - $74.57
Q3 2024	6,992	$418	$59.23	$53.39 - $66.98
Q2 2024	6,992	$400	$53.95	$49.66 - $58.92
Q1 2024	6,992	$393	$50.58	$46.83 - $54.17
Q4 2023	6,992	$380	$43.92	$39.99 - $51.79
Q3 2023	6,992	$303	$43.02	$39.71 - $46.69
Q2 2023	6,992	$309	$40.61	$36.51 - $45.70
Q1 2023	6,992	$299	$42.17	$38.10 - $46.22
Q4 2022	6,992	$320	$44.35	$39.22 - $49.48
Q3 2022	6,992	$321	$39.04	$35.07 - $42.40
Q2 2022	6,992	$280	$37.07	$34.54 - $40.02
Q1 2022	6,992	$295	$38.77	$35.38 - $41.22
Q4 2021	6,992	$296	$38.47	$35.19 - $41.83
Q3 2021	6,992	$291	$36.31	$33.32 - $38.77
Q2 2021	6,992	$300	$41.25	$37.87 - $44.53
Q1 2021	6,992	$325	$38.61	$31.29 - $46.88
Q4 2020	6,992	$262	$27.63	$22.16 - $33.74
Q2 2020	6,992	$223	$24.58	$19.95 - $30.10
Q4 2019	6,992	$301	$34.68	$30.60 - $36.82
Q3 2019	6,992	$264	$30.22	$26.43 - $33.42
Q2 2019	6,992	$264	$32.36	$29.50 - $34.78
Q4 2018	6,992	$241	$31.32	$26.51 - $36.99
Q3 2018	6,992	$315	$36.82	$34.24 - $38.67
Q2 2018	6,992	$299	$33.86	$29.56 - $36.29