INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300,642 Value ($000) $19,975 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 249,954 Value ($000) $17,184 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 284,601 Value ($000) $18,943 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 276,003 Value ($000) $17,405 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 367,993 Value ($000) $23,242 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 399,688 Value ($000) $23,897 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 487,265 Value ($000) $27,877 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 350,814 Value ($000) $19,695 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 396,570 Value ($000) $21,542 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 237,584 Value ($000) $10,297 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 231,998 Value ($000) $10,254 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 214,835 Value ($000) $9,199 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 215,088 Value ($000) $9,842 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 233,967 Value ($000) $9,944 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 203,822 Value ($000) $8,170 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 163,160 Value ($000) $6,886 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 110,198 Value ($000) $4,672 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 133,414 Value ($000) $5,556 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 102,439 Value ($000) $4,399 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 71,171 Value ($000) $3,304 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 127,654 Value ($000) $4,779 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 117,114 Value ($000) $3,052 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 72,353 Value ($000) $2,318 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 60,312 Value ($000) $1,622 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 159,878 Value ($000) $6,886 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 69,656 Value ($000) $2,690 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 76,552 Value ($000) $2,887 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 66,678 Value ($000) $2,537 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 147,959 Value ($000) $5,089 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 311,530 Value ($000) $14,018 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 234,299 Value ($000) $10,028 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 351,053 Value ($000) $13,656 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 343,147 Value ($000) $13,621 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 237,149 Value ($000) $9,509 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 342,835 Value ($000) $12,016 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 338,145 Value ($000) $11,970 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 363,423 Value ($000) $14,828 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 150,427 Value ($000) $4,480 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 53,478 Value ($000) $1,396 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 18,165 Value ($000) $448 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 51,826 Value ($000) $1,332 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 151,553 Value ($000) $3,793 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 266,994 Value ($000) $7,175 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 194,320 Value ($000) $5,058 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 226,207 Value ($000) $6,004 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 223,310 Value ($000) $5,507 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 62,705 Value ($000) $1,693 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 222,504 Value ($000) $5,579 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 138,928 Value ($000) $3,663 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 18,071 Value ($000) $391 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 21,752 Value ($000) $491 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300,642	$19,975	$67.01	$62.56 - $72.92
Q3 2025	249,954	$17,184	$68.84	$64.80 - $72.84
Q2 2025	284,601	$18,943	$61.16	$53.03 - $65.91
Q1 2025	276,003	$17,405	$63.01	$59.03 - $66.45
Q4 2024	367,993	$23,242	$64.31	$55.02 - $74.57
Q3 2024	399,688	$23,897	$59.23	$53.39 - $66.98
Q2 2024	487,265	$27,877	$53.95	$49.66 - $58.92
Q1 2024	350,814	$19,695	$50.58	$46.83 - $54.17
Q4 2023	396,570	$21,542	$43.92	$39.99 - $51.79
Q3 2023	237,584	$10,297	$43.02	$39.71 - $46.69
Q2 2023	231,998	$10,254	$40.61	$36.51 - $45.70
Q1 2023	214,835	$9,199	$42.17	$38.10 - $46.22
Q4 2022	215,088	$9,842	$44.35	$39.22 - $49.48
Q3 2022	233,967	$9,944	$39.04	$35.07 - $42.40
Q2 2022	203,822	$8,170	$37.07	$34.54 - $40.02
Q1 2022	163,160	$6,886	$38.77	$35.38 - $41.22
Q4 2021	110,198	$4,672	$38.47	$35.19 - $41.83
Q3 2021	133,414	$5,556	$36.31	$33.32 - $38.77
Q2 2021	102,439	$4,399	$41.25	$37.87 - $44.53
Q1 2021	71,171	$3,304	$38.61	$31.29 - $46.88
Q4 2020	127,654	$4,779	$27.63	$22.16 - $33.74
Q3 2020	117,114	$3,052	$26.17	$21.96 - $30.42
Q2 2020	72,353	$2,318	$24.58	$19.95 - $30.10
Q1 2020	60,312	$1,622	$29.96	$13.05 - $36.48
Q4 2019	159,878	$6,886	$34.68	$30.60 - $36.82
Q3 2019	69,656	$2,690	$30.22	$26.43 - $33.42
Q2 2019	76,552	$2,887	$32.36	$29.50 - $34.78
Q1 2019	66,678	$2,537	$30.80	$27.41 - $33.72
Q4 2018	147,959	$5,089	$31.32	$26.51 - $36.99
Q3 2018	311,530	$14,018	$36.82	$34.24 - $38.67
Q2 2018	234,299	$10,028	$33.86	$29.56 - $36.29
Q1 2018	351,053	$13,656	$32.45	$30.23 - $33.95
Q4 2017	343,147	$13,621	$32.26	$30.03 - $34.31
Q3 2017	237,149	$9,509	$28.69	$26.85 - $32.83
Q2 2017	342,835	$12,016	$27.94	$25.78 - $30.74
Q1 2017	338,145	$11,970	$29.59	$26.24 - $32.87
Q4 2016	363,423	$14,828	$28.04	$23.03 - $33.20
Q3 2016	150,427	$4,480	$22.09	$19.30 - $23.67
Q2 2016	53,478	$1,396	$20.39	$17.85 - $22.11
Q1 2016	18,165	$448	$17.97	$16.18 - $19.82
Q4 2015	51,826	$1,332	$21.08	$18.37 - $23.82
Q3 2015	151,553	$3,793	$19.88	$18.24 - $21.24
Q2 2015	266,994	$7,175	$20.18	$19.23 - $21.08
Q1 2015	194,320	$5,058	$18.47	$16.87 - $20.12
Q4 2014	226,207	$6,004	$19.33	$17.42 - $21.39
Q3 2014	223,310	$5,507	$19.37	$17.55 - $20.80
Q2 2014	62,705	$1,693	$18.15	$16.52 - $20.08
Q1 2014	222,504	$5,579	$17.78	$15.56 - $19.53
Q4 2013	138,928	$3,663	$17.87	$15.69 - $20.00
Q3 2013	18,071	$391	$17.03	$15.17 - $18.81
Q2 2013	21,752	$491	$14.96	$13.06 - $16.68