Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 25,391 | $1,690 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 25,388 | $1,601 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 25,387 | $1,603 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 416,649 | $24,911 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 866,813 | $49,590 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 1,511,995 | $84,883 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 1,785,537 | $96,990 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 2,778,048 | $120,401 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 3,254,480 | $143,848 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 3,512,779 | $150,417 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 3,873,439 | $177,249 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 4,216,664 | $179,208 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 3,849,343 | $154,283 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 3,303,161 | $139,427 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 3,018,729 | $127,964 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 2,759,123 | $114,889 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 2,495,059 | $107,137 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 2,068,471 | $96,018 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 1,859,859 | $69,634 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 1,910,488 | $49,787 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 2,083,420 | $66,712 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 1,887,072 | $50,724 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 1,839,709 | $79,237 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 2,035,289 | $78,603 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 2,272,873 | $85,709 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 2,223,538 | $84,561 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 2,221,298 | $76,412 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 2,243,574 | $100,960 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 2,293,362 | $98,156 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 2,337,230 | $90,918 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 2,389,372 | $94,858 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 3,288,776 | $131,880 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 3,296,477 | $115,541 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 3,218,986 | $113,952 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 3,183,066 | $129,869 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 3,701,154 | $110,221 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 4,077,947 | $106,394 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 4,386,905 | $108,182 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 4,201,484 | $107,978 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 4,131,426 | $103,410 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 3,373,931 | $90,657 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 5,992,722 | $155,990 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 5,993,569 | $159,069 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 6,506,177 | $160,474 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 6,613,575 | $178,566 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 6,615,540 | $165,918 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 6,608,513 | $174,398 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 6,163,216 | $133,310 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 6,019,248 | $135,914 | $14.96 | $13.06 - $16.68 |