Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 267,517 | $17,774 | $67.01 | $62.56 - $72.92 |
| Q3 2025 | 261,366 | $17,969 | $68.84 | $64.80 - $72.84 |
| Q2 2025 | 274,446 | $18,267 | $61.16 | $53.03 - $65.91 |
| Q1 2025 | 289,747 | $18,271 | $63.01 | $59.03 - $66.45 |
| Q4 2024 | 557,865 | $35,235 | $64.31 | $55.02 - $74.57 |
| Q3 2024 | 860,124 | $51,427 | $59.23 | $53.39 - $66.98 |
| Q2 2024 | 617,071 | $35,303 | $53.95 | $49.66 - $58.92 |
| Q1 2024 | 451,685 | $25,358 | $50.58 | $46.83 - $54.17 |
| Q4 2023 | 354,661 | $19,265 | $43.92 | $39.99 - $51.79 |
| Q3 2023 | 192,235 | $8,331 | $43.02 | $39.71 - $46.69 |
| Q2 2023 | 545,723 | $24,121 | $40.61 | $36.51 - $45.70 |
| Q1 2023 | 524,879 | $22,475 | $42.17 | $38.10 - $46.22 |
| Q4 2022 | 514,833 | $23,559 | $44.35 | $39.22 - $49.48 |
| Q3 2022 | 315,210 | $13,396 | $39.04 | $35.07 - $42.40 |
| Q2 2022 | 231,566 | $9,281 | $37.07 | $34.54 - $40.02 |
| Q1 2022 | 215,835 | $9,111 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 189,216 | $8,021 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 193,581 | $8,061 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 200,349 | $8,603 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 137,037 | $6,362 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 129,830 | $4,861 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 136,033 | $3,545 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 135,398 | $4,336 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 137,419 | $3,694 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 105,918 | $4,562 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 143,484 | $5,541 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 914,753 | $34,495 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 874,346 | $33,251 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 89,796 | $3,089 | $31.32 | $26.51 - $36.99 |
| Q3 2018 | 78,558 | $3,535 | $36.82 | $34.24 - $38.67 |
| Q2 2018 | 76,845 | $3,289 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 77,063 | $2,998 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 75,134 | $2,983 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 73,446 | $2,945 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 70,933 | $2,486 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 71,353 | $2,526 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 83,681 | $3,414 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 82,964 | $2,471 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 66,455 | $1,734 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 67,314 | $1,660 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 83,316 | $2,141 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 80,895 | $2,025 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 77,681 | $2,087 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 72,763 | $1,894 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 79,434 | $2,108 | $19.33 | $17.42 - $21.39 |
| Q3 2014 | 74,432 | $1,836 | $19.37 | $17.55 - $20.80 |
| Q2 2014 | 72,053 | $1,945 | $18.15 | $16.52 - $20.08 |
| Q1 2014 | 71,355 | $1,790 | $17.78 | $15.56 - $19.53 |
| Q4 2013 | 51,348 | $1,354 | $17.87 | $15.69 - $20.00 |
| Q3 2013 | 46,816 | $1,012 | $17.03 | $15.17 - $18.81 |
| Q2 2013 | 41,838 | $945 | $14.96 | $13.06 - $16.68 |