INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 5,986 Value ($000) $210 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 33,340 Value ($000) $1,180 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 10,311 Value ($000) $421 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 12,091 Value ($000) $361 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 8,508 Value ($000) $222 Avg Close $20.39 Range $17.85 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	5,986	$210	$27.94	$25.78 - $30.74
Q1 2017	33,340	$1,180	$29.59	$26.24 - $32.87
Q4 2016	10,311	$421	$28.04	$23.03 - $33.20
Q3 2016	12,091	$361	$22.09	$19.30 - $23.67
Q2 2016	8,508	$222	$20.39	$17.85 - $22.11