INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,788 Value ($000) $2 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 23,744 Value ($000) $2 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 23,542 Value ($000) $2 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 23,926 Value ($000) $2 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 24,570 Value ($000) $2 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 24,570 Value ($000) $1 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 25,987 Value ($000) $1 Avg Close $53.95 Range $49.66 - $58.92
Q1 2024
Shares 27,999 Value ($000) $2 Avg Close $50.58 Range $46.83 - $54.17
Q4 2023
Shares 30,692 Value ($000) $2 Avg Close $43.92 Range $39.99 - $51.79
Q3 2023
Shares 30,645 Value ($000) $1 Avg Close $43.02 Range $39.71 - $46.69
Q2 2023
Shares 31,743 Value ($000) $1 Avg Close $40.61 Range $36.51 - $45.70
Q1 2023
Shares 33,466 Value ($000) $1 Avg Close $42.17 Range $38.10 - $46.22
Q4 2022
Shares 35,682 Value ($000) $2 Avg Close $44.35 Range $39.22 - $49.48
Q3 2022
Shares 35,161 Value ($000) $1,494 Avg Close $39.04 Range $35.07 - $42.40
Q2 2022
Shares 34,545 Value ($000) $1,385 Avg Close $37.07 Range $34.54 - $40.02
Q1 2022
Shares 33,954 Value ($000) $1,433 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 35,549 Value ($000) $1,507 Avg Close $38.47 Range $35.19 - $41.83
Q3 2021
Shares 35,368 Value ($000) $1,473 Avg Close $36.31 Range $33.32 - $38.77
Q2 2021
Shares 40,786 Value ($000) $1,751 Avg Close $41.25 Range $37.87 - $44.53
Q1 2021
Shares 4,790 Value ($000) $222 Avg Close $38.61 Range $31.29 - $46.88
Q1 2020
Shares 9,115 Value ($000) $245 Avg Close $29.96 Range $13.05 - $36.48
Q4 2019
Shares 9,422 Value ($000) $406 Avg Close $34.68 Range $30.60 - $36.82
Q3 2019
Shares 8,590 Value ($000) $332 Avg Close $30.22 Range $26.43 - $33.42
Q2 2019
Shares 8,787 Value ($000) $331 Avg Close $32.36 Range $29.50 - $34.78
Q1 2019
Shares 8,110 Value ($000) $308 Avg Close $30.80 Range $27.41 - $33.72
Q4 2018
Shares 7,837 Value ($000) $270 Avg Close $31.32 Range $26.51 - $36.99
Q3 2018
Shares 7,986 Value ($000) $359 Avg Close $36.82 Range $34.24 - $38.67
Q2 2018
Shares 8,085 Value ($000) $346 Avg Close $33.86 Range $29.56 - $36.29
Q1 2018
Shares 7,784 Value ($000) $303 Avg Close $32.45 Range $30.23 - $33.95
Q4 2017
Shares 7,904 Value ($000) $314 Avg Close $32.26 Range $30.03 - $34.31
Q3 2017
Shares 7,386 Value ($000) $296 Avg Close $28.69 Range $26.85 - $32.83
Q2 2017
Shares 7,811 Value ($000) $274 Avg Close $27.94 Range $25.78 - $30.74
Q1 2017
Shares 7,739 Value ($000) $274 Avg Close $29.59 Range $26.24 - $32.87
Q4 2016
Shares 7,731 Value ($000) $315 Avg Close $28.04 Range $23.03 - $33.20
Q3 2016
Shares 6,854 Value ($000) $204 Avg Close $22.09 Range $19.30 - $23.67