INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,508 Value ($000) $1,495 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 24,973 Value ($000) $1,717 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 26,577 Value ($000) $1,769 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 27,532 Value ($000) $1,736 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 28,258 Value ($000) $1,785 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 28,908 Value ($000) $1,728 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 30,617 Value ($000) $1,752 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 31,800 Value ($000) $1,785 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 32,984 Value ($000) $1,792 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 34,695 Value ($000) $1,504 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 38,535 Value ($000) $1,703 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 42,486 Value ($000) $1,819 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 43,377 Value ($000) $1,985 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 42,511 Value ($000) $1,807 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 44,383 Value ($000) $1,779 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 48,547 Value ($000) $2,049 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 47,617 Value ($000) $2,018 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 46,969 Value ($000) $1,956 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 49,658 Value ($000) $2,132 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 50,445 Value ($000) $2,342 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 51,804 Value ($000) $1,940 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 52,446 Value ($000) $1,367 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 52,497 Value ($000) $1,681 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 53,428 Value ($000) $1,436 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 51,224 Value ($000) $2,206 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 51,566 Value ($000) $1,991 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 48,326 Value ($000) $1,822 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 48,003 Value ($000) $1,826 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 47,956 Value ($000) $1,650 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 47,055 Value ($000) $2,117 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 46,294 Value ($000) $1,981 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 44,898 Value ($000) $1,747 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 43,770 Value ($000) $1,738 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 43,444 Value ($000) $1,742 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 48,957 Value ($000) $1,716 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 46,124 Value ($000) $1,633 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 45,785 Value ($000) $1,868 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 42,617 Value ($000) $1,269 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 40,734 Value ($000) $1,063 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 40,595 Value ($000) $1,001 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 38,720 Value ($000) $995 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 37,278 Value ($000) $933 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 37,203 Value ($000) $1,000 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 37,322 Value ($000) $971 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 36,787 Value ($000) $976 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 35,978 Value ($000) $887 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 35,198 Value ($000) $950 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 33,276 Value ($000) $835 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 34,367 Value ($000) $907 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 35,273 Value ($000) $763 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 32,085 Value ($000) $724 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,508	$1,495	$67.01	$62.56 - $72.92
Q3 2025	24,973	$1,717	$68.84	$64.80 - $72.84
Q2 2025	26,577	$1,769	$61.16	$53.03 - $65.91
Q1 2025	27,532	$1,736	$63.01	$59.03 - $66.45
Q4 2024	28,258	$1,785	$64.31	$55.02 - $74.57
Q3 2024	28,908	$1,728	$59.23	$53.39 - $66.98
Q2 2024	30,617	$1,752	$53.95	$49.66 - $58.92
Q1 2024	31,800	$1,785	$50.58	$46.83 - $54.17
Q4 2023	32,984	$1,792	$43.92	$39.99 - $51.79
Q3 2023	34,695	$1,504	$43.02	$39.71 - $46.69
Q2 2023	38,535	$1,703	$40.61	$36.51 - $45.70
Q1 2023	42,486	$1,819	$42.17	$38.10 - $46.22
Q4 2022	43,377	$1,985	$44.35	$39.22 - $49.48
Q3 2022	42,511	$1,807	$39.04	$35.07 - $42.40
Q2 2022	44,383	$1,779	$37.07	$34.54 - $40.02
Q1 2022	48,547	$2,049	$38.77	$35.38 - $41.22
Q4 2021	47,617	$2,018	$38.47	$35.19 - $41.83
Q3 2021	46,969	$1,956	$36.31	$33.32 - $38.77
Q2 2021	49,658	$2,132	$41.25	$37.87 - $44.53
Q1 2021	50,445	$2,342	$38.61	$31.29 - $46.88
Q4 2020	51,804	$1,940	$27.63	$22.16 - $33.74
Q3 2020	52,446	$1,367	$26.17	$21.96 - $30.42
Q2 2020	52,497	$1,681	$24.58	$19.95 - $30.10
Q1 2020	53,428	$1,436	$29.96	$13.05 - $36.48
Q4 2019	51,224	$2,206	$34.68	$30.60 - $36.82
Q3 2019	51,566	$1,991	$30.22	$26.43 - $33.42
Q2 2019	48,326	$1,822	$32.36	$29.50 - $34.78
Q1 2019	48,003	$1,826	$30.80	$27.41 - $33.72
Q4 2018	47,956	$1,650	$31.32	$26.51 - $36.99
Q3 2018	47,055	$2,117	$36.82	$34.24 - $38.67
Q2 2018	46,294	$1,981	$33.86	$29.56 - $36.29
Q1 2018	44,898	$1,747	$32.45	$30.23 - $33.95
Q4 2017	43,770	$1,738	$32.26	$30.03 - $34.31
Q3 2017	43,444	$1,742	$28.69	$26.85 - $32.83
Q2 2017	48,957	$1,716	$27.94	$25.78 - $30.74
Q1 2017	46,124	$1,633	$29.59	$26.24 - $32.87
Q4 2016	45,785	$1,868	$28.04	$23.03 - $33.20
Q3 2016	42,617	$1,269	$22.09	$19.30 - $23.67
Q2 2016	40,734	$1,063	$20.39	$17.85 - $22.11
Q1 2016	40,595	$1,001	$17.97	$16.18 - $19.82
Q4 2015	38,720	$995	$21.08	$18.37 - $23.82
Q3 2015	37,278	$933	$19.88	$18.24 - $21.24
Q2 2015	37,203	$1,000	$20.18	$19.23 - $21.08
Q1 2015	37,322	$971	$18.47	$16.87 - $20.12
Q4 2014	36,787	$976	$19.33	$17.42 - $21.39
Q3 2014	35,978	$887	$19.37	$17.55 - $20.80
Q2 2014	35,198	$950	$18.15	$16.52 - $20.08
Q1 2014	33,276	$835	$17.78	$15.56 - $19.53
Q4 2013	34,367	$907	$17.87	$15.69 - $20.00
Q3 2013	35,273	$763	$17.03	$15.17 - $18.81
Q2 2013	32,085	$724	$14.96	$13.06 - $16.68