INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,002 Value ($000) $3,654 Avg Close $67.01 Range $62.56 - $72.92

Q3 2025

Shares 57,392 Value ($000) $3,946 Avg Close $68.84 Range $64.80 - $72.84

Q2 2025

Shares 59,935 Value ($000) $3,989 Avg Close $61.16 Range $53.03 - $65.91

Q1 2025

Shares 61,839 Value ($000) $3,900 Avg Close $63.01 Range $59.03 - $66.45

Q4 2024

Shares 62,244 Value ($000) $3,931 Avg Close $64.31 Range $55.02 - $74.57

Q3 2024

Shares 63,730 Value ($000) $3,810 Avg Close $59.23 Range $53.39 - $66.98

Q2 2024

Shares 64,320 Value ($000) $3,680 Avg Close $53.95 Range $49.66 - $58.92

Q1 2024

Shares 64,206 Value ($000) $3,605 Avg Close $50.58 Range $46.83 - $54.17

Q4 2023

Shares 62,258 Value ($000) $3,382 Avg Close $43.92 Range $39.99 - $51.79

Q3 2023

Shares 64,060 Value ($000) $2,776 Avg Close $43.02 Range $39.71 - $46.69

Q2 2023

Shares 58,650 Value ($000) $2,592 Avg Close $40.61 Range $36.51 - $45.70

Q1 2023

Shares 60,110 Value ($000) $2,574 Avg Close $42.17 Range $38.10 - $46.22

Q4 2022

Shares 61,775 Value ($000) $2,827 Avg Close $44.35 Range $39.22 - $49.48

Q3 2022

Shares 62,238 Value ($000) $2,645 Avg Close $39.04 Range $35.07 - $42.40

Q2 2022

Shares 64,103 Value ($000) $2,569 Avg Close $37.07 Range $34.54 - $40.02

Q1 2022

Shares 65,250 Value ($000) $2,754 Avg Close $38.77 Range $35.38 - $41.22

Q4 2021

Shares 85,311 Value ($000) $3,616 Avg Close $38.47 Range $35.19 - $41.83

Q3 2021

Shares 87,185 Value ($000) $3,630 Avg Close $36.31 Range $33.32 - $38.77

Q2 2021

Shares 89,168 Value ($000) $3,829 Avg Close $41.25 Range $37.87 - $44.53

Q1 2021

Shares 90,377 Value ($000) $4,195 Avg Close $38.61 Range $31.29 - $46.88

Q4 2020

Shares 97,611 Value ($000) $3,655 Avg Close $27.63 Range $22.16 - $33.74

Q3 2020

Shares 102,354 Value ($000) $2,667 Avg Close $26.17 Range $21.96 - $30.42

Q2 2020

Shares 105,201 Value ($000) $3,285 Avg Close $24.58 Range $19.95 - $30.10

Q1 2020

Shares 115,681 Value ($000) $3,110 Avg Close $29.96 Range $13.05 - $36.48

Q4 2019

Shares 112,274 Value ($000) $4,836 Avg Close $34.68 Range $30.60 - $36.82

Q3 2019

Shares 118,369 Value ($000) $4,592 Avg Close $30.22 Range $26.43 - $33.42

Q2 2019

Shares 121,803 Value ($000) $4,593 Avg Close $32.36 Range $29.50 - $34.78

Q1 2019

Shares 123,277 Value ($000) $4,688 Avg Close $30.80 Range $27.41 - $33.72

Q4 2018

Shares 127,360 Value ($000) $4,381 Avg Close $31.32 Range $26.51 - $36.99

Q3 2018

Shares 124,438 Value ($000) $5,599 Avg Close $36.82 Range $34.24 - $38.67

Q2 2018

Shares 124,977 Value ($000) $5,349 Avg Close $33.86 Range $29.56 - $36.29

Q1 2018

Shares 126,063 Value ($000) $4,904 Avg Close $32.45 Range $30.23 - $33.95

Q4 2017

Shares 129,734 Value ($000) $5,151 Avg Close $32.26 Range $30.03 - $34.31

Q3 2017

Shares 119,357 Value ($000) $4,787 Avg Close $28.69 Range $26.85 - $32.83

Q2 2017

Shares 126,279 Value ($000) $4,426 Avg Close $27.94 Range $25.78 - $30.74

Q1 2017

Shares 124,868 Value ($000) $4,420 Avg Close $29.59 Range $26.24 - $32.87

Q4 2016

Shares 114,932 Value ($000) $4,690 Avg Close $28.04 Range $23.03 - $33.20

Q3 2016

Shares 115,421 Value ($000) $3,438 Avg Close $22.09 Range $19.30 - $23.67

Q2 2016

Shares 110,909 Value ($000) $2,894 Avg Close $20.39 Range $17.85 - $22.11

Q1 2016

Shares 107,905 Value ($000) $2,660 Avg Close $17.97 Range $16.18 - $19.82

Q4 2015

Shares 106,801 Value ($000) $2,745 Avg Close $21.08 Range $18.37 - $23.82

Q3 2015

Shares 106,904 Value ($000) $2,676 Avg Close $19.88 Range $18.24 - $21.24

Q2 2015

Shares 109,917 Value ($000) $2,954 Avg Close $20.18 Range $19.23 - $21.08

Q1 2015

Shares 109,779 Value ($000) $2,858 Avg Close $18.47 Range $16.87 - $20.12

Q4 2014

Shares 107,390 Value ($000) $2,850 Avg Close $19.33 Range $17.42 - $21.39

Q3 2014

Shares 110,750 Value ($000) $2,732 Avg Close $19.37 Range $17.55 - $20.80

Q2 2014

Shares 106,230 Value ($000) $2,868 Avg Close $18.15 Range $16.52 - $20.08

Q1 2014

Shares 122,592 Value ($000) $3,074 Avg Close $17.78 Range $15.56 - $19.53

Q4 2013

Shares 123,725 Value ($000) $3,265 Avg Close $17.87 Range $15.69 - $20.00

Q3 2013

Shares 111,193 Value ($000) $2,405 Avg Close $17.03 Range $15.17 - $18.81

Q2 2013

Shares 106,710 Value ($000) $2,410 Avg Close $14.96 Range $13.06 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,002	$3,654	$67.01	$62.56 - $72.92
Q3 2025	57,392	$3,946	$68.84	$64.80 - $72.84
Q2 2025	59,935	$3,989	$61.16	$53.03 - $65.91
Q1 2025	61,839	$3,900	$63.01	$59.03 - $66.45
Q4 2024	62,244	$3,931	$64.31	$55.02 - $74.57
Q3 2024	63,730	$3,810	$59.23	$53.39 - $66.98
Q2 2024	64,320	$3,680	$53.95	$49.66 - $58.92
Q1 2024	64,206	$3,605	$50.58	$46.83 - $54.17
Q4 2023	62,258	$3,382	$43.92	$39.99 - $51.79
Q3 2023	64,060	$2,776	$43.02	$39.71 - $46.69
Q2 2023	58,650	$2,592	$40.61	$36.51 - $45.70
Q1 2023	60,110	$2,574	$42.17	$38.10 - $46.22
Q4 2022	61,775	$2,827	$44.35	$39.22 - $49.48
Q3 2022	62,238	$2,645	$39.04	$35.07 - $42.40
Q2 2022	64,103	$2,569	$37.07	$34.54 - $40.02
Q1 2022	65,250	$2,754	$38.77	$35.38 - $41.22
Q4 2021	85,311	$3,616	$38.47	$35.19 - $41.83
Q3 2021	87,185	$3,630	$36.31	$33.32 - $38.77
Q2 2021	89,168	$3,829	$41.25	$37.87 - $44.53
Q1 2021	90,377	$4,195	$38.61	$31.29 - $46.88
Q4 2020	97,611	$3,655	$27.63	$22.16 - $33.74
Q3 2020	102,354	$2,667	$26.17	$21.96 - $30.42
Q2 2020	105,201	$3,285	$24.58	$19.95 - $30.10
Q1 2020	115,681	$3,110	$29.96	$13.05 - $36.48
Q4 2019	112,274	$4,836	$34.68	$30.60 - $36.82
Q3 2019	118,369	$4,592	$30.22	$26.43 - $33.42
Q2 2019	121,803	$4,593	$32.36	$29.50 - $34.78
Q1 2019	123,277	$4,688	$30.80	$27.41 - $33.72
Q4 2018	127,360	$4,381	$31.32	$26.51 - $36.99
Q3 2018	124,438	$5,599	$36.82	$34.24 - $38.67
Q2 2018	124,977	$5,349	$33.86	$29.56 - $36.29
Q1 2018	126,063	$4,904	$32.45	$30.23 - $33.95
Q4 2017	129,734	$5,151	$32.26	$30.03 - $34.31
Q3 2017	119,357	$4,787	$28.69	$26.85 - $32.83
Q2 2017	126,279	$4,426	$27.94	$25.78 - $30.74
Q1 2017	124,868	$4,420	$29.59	$26.24 - $32.87
Q4 2016	114,932	$4,690	$28.04	$23.03 - $33.20
Q3 2016	115,421	$3,438	$22.09	$19.30 - $23.67
Q2 2016	110,909	$2,894	$20.39	$17.85 - $22.11
Q1 2016	107,905	$2,660	$17.97	$16.18 - $19.82
Q4 2015	106,801	$2,745	$21.08	$18.37 - $23.82
Q3 2015	106,904	$2,676	$19.88	$18.24 - $21.24
Q2 2015	109,917	$2,954	$20.18	$19.23 - $21.08
Q1 2015	109,779	$2,858	$18.47	$16.87 - $20.12
Q4 2014	107,390	$2,850	$19.33	$17.42 - $21.39
Q3 2014	110,750	$2,732	$19.37	$17.55 - $20.80
Q2 2014	106,230	$2,868	$18.15	$16.52 - $20.08
Q1 2014	122,592	$3,074	$17.78	$15.56 - $19.53
Q4 2013	123,725	$3,265	$17.87	$15.69 - $20.00
Q3 2013	111,193	$2,405	$17.03	$15.17 - $18.81
Q2 2013	106,710	$2,410	$14.96	$13.06 - $16.68