INTERNATIONAL BANCSHARES COR

Ticker: IBOC CUSIP: 459044103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 677 Value ($000) $45 Avg Close $67.01 Range $62.56 - $72.92
Q3 2025
Shares 624 Value ($000) $43 Avg Close $68.84 Range $64.80 - $72.84
Q2 2025
Shares 629 Value ($000) $42 Avg Close $61.16 Range $53.03 - $65.91
Q1 2025
Shares 376 Value ($000) $24 Avg Close $63.01 Range $59.03 - $66.45
Q4 2024
Shares 324 Value ($000) $20 Avg Close $64.31 Range $55.02 - $74.57
Q3 2024
Shares 33 Value ($000) $2 Avg Close $59.23 Range $53.39 - $66.98
Q2 2024
Shares 45 Value ($000) $3 Avg Close $53.95 Range $49.66 - $58.92
Q1 2022
Shares 4 Value ($000) $0 Avg Close $38.77 Range $35.38 - $41.22
Q4 2021
Shares 4 Value ($000) $0 Avg Close $38.47 Range $35.19 - $41.83