Ticker: IBOC CUSIP: 459044103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 15,231 | $643 | $38.77 | $35.38 - $41.22 |
| Q4 2021 | 21,481 | $911 | $38.47 | $35.19 - $41.83 |
| Q3 2021 | 8,179 | $341 | $36.31 | $33.32 - $38.77 |
| Q2 2021 | 10,238 | $440 | $41.25 | $37.87 - $44.53 |
| Q1 2021 | 20,438 | $949 | $38.61 | $31.29 - $46.88 |
| Q4 2020 | 35,838 | $1,342 | $27.63 | $22.16 - $33.74 |
| Q3 2020 | 47,638 | $1,242 | $26.17 | $21.96 - $30.42 |
| Q2 2020 | 50,838 | $1,628 | $24.58 | $19.95 - $30.10 |
| Q1 2020 | 52,138 | $1,402 | $29.96 | $13.05 - $36.48 |
| Q4 2019 | 49,838 | $2,147 | $34.68 | $30.60 - $36.82 |
| Q3 2019 | 52,139 | $2,014 | $30.22 | $26.43 - $33.42 |
| Q2 2019 | 53,036 | $2,000 | $32.36 | $29.50 - $34.78 |
| Q1 2019 | 50,337 | $1,915 | $30.80 | $27.41 - $33.72 |
| Q4 2018 | 46,937 | $1,615 | $31.32 | $26.51 - $36.99 |
| Q2 2018 | 37,526 | $1,607 | $33.86 | $29.56 - $36.29 |
| Q1 2018 | 41,326 | $1,608 | $32.45 | $30.23 - $33.95 |
| Q4 2017 | 55,428 | $2,201 | $32.26 | $30.03 - $34.31 |
| Q3 2017 | 55,429 | $2,223 | $28.69 | $26.85 - $32.83 |
| Q2 2017 | 55,450 | $1,944 | $27.94 | $25.78 - $30.74 |
| Q1 2017 | 55,450 | $1,963 | $29.59 | $26.24 - $32.87 |
| Q4 2016 | 55,450 | $2,263 | $28.04 | $23.03 - $33.20 |
| Q3 2016 | 56,627 | $1,687 | $22.09 | $19.30 - $23.67 |
| Q2 2016 | 55,127 | $1,439 | $20.39 | $17.85 - $22.11 |
| Q1 2016 | 54,355 | $1,341 | $17.97 | $16.18 - $19.82 |
| Q4 2015 | 9,843 | $254 | $21.08 | $18.37 - $23.82 |
| Q3 2015 | 9,803 | $247 | $19.88 | $18.24 - $21.24 |
| Q2 2015 | 8,450 | $228 | $20.18 | $19.23 - $21.08 |
| Q1 2015 | 8,450 | $220 | $18.47 | $16.87 - $20.12 |
| Q4 2014 | 8,050 | $214 | $19.33 | $17.42 - $21.39 |
| Q2 2014 | 7,700 | $208 | $18.15 | $16.52 - $20.08 |
| Q4 2013 | 7,700 | $203 | $17.87 | $15.69 - $20.00 |